Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arrow Financial Corp
(NQ:
AROW
)
29.16
-0.98 (-3.25%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
10.07
10.17
9.877
9.979
32,546
-0.05(-0.49%)
May 29, 2008
9.709
10.09
9.709
10.03
17,083
-0.02(-0.22%)
May 28, 2008
10.10
10.10
10.00
10.05
13,059
-0.05(-0.53%)
May 27, 2008
10.11
10.11
9.917
10.10
21,173
+0.00(+0.04%)
May 26, 2008
10.08
10.13
10.01
10.10
14,138
+0.00(+0.00%)
May 23, 2008
10.08
10.13
10.01
10.10
14,138
-0.00(-0.04%)
May 22, 2008
10.04
10.10
9.913
10.10
16,614
+0.14(+1.42%)
May 21, 2008
9.931
10.07
9.931
9.962
24,846
-0.01(-0.09%)
May 20, 2008
10.09
10.09
9.851
9.970
22,095
-0.05(-0.53%)
May 19, 2008
10.16
10.31
9.979
10.02
59,644
-0.22(-2.12%)
May 16, 2008
10.16
10.28
10.16
10.24
14,463
+0.02(+0.17%)
May 15, 2008
10.21
10.27
10.17
10.22
10,046
-0.01(-0.09%)
May 14, 2008
10.22
10.26
10.17
10.23
17,135
+0.03(+0.26%)
May 13, 2008
10.18
10.29
10.13
10.21
20,984
+0.00(+0.04%)
May 12, 2008
10.13
10.29
10.04
10.20
17,588
+0.08(+0.79%)
May 09, 2008
9.935
10.21
9.926
10.12
19,164
-0.08(-0.78%)
May 08, 2008
10.03
10.20
9.931
10.20
20,995
+0.17(+1.68%)
May 07, 2008
10.37
10.37
10.03
10.03
27,071
-0.27(-2.67%)
May 06, 2008
10.17
10.31
10.09
10.31
46,240
+0.16(+1.57%)
May 05, 2008
10.33
10.40
9.984
10.15
28,744
-0.16(-1.55%)
May 02, 2008
10.32
10.40
10.21
10.31
15,787
-0.00(-0.04%)
May 01, 2008
10.32
10.38
10.24
10.31
32,063
+0.00(+0.04%)
Apr 30, 2008
10.39
10.48
10.19
10.31
24,785
+0.00(+0.04%)
Apr 29, 2008
10.37
10.45
10.22
10.30
22,860
-0.11(-1.06%)
Apr 28, 2008
10.36
10.44
10.16
10.41
21,773
+0.06(+0.56%)
Apr 25, 2008
10.49
10.49
10.28
10.36
17,572
-0.18(-1.68%)
Apr 24, 2008
10.31
10.53
10.30
10.53
3,381
+0.23(+2.24%)
Apr 23, 2008
10.32
10.60
10.30
10.30
13,787
+0.02(+0.22%)
Apr 22, 2008
10.64
10.64
10.26
10.28
21,552
-0.45(-4.21%)
Apr 21, 2008
10.64
10.76
10.54
10.73
30,483
+0.09(+0.83%)
Apr 18, 2008
10.42
10.78
10.41
10.64
25,301
+0.22(+2.13%)
Apr 17, 2008
10.12
10.42
10.05
10.42
47,530
+0.42(+4.21%)
Apr 16, 2008
10.02
10.08
9.855
10.00
49,140
-0.04(-0.40%)
Apr 15, 2008
9.642
10.04
9.536
10.04
38,460
+0.18(+1.80%)
Apr 14, 2008
9.678
9.864
9.656
9.864
5,411
+0.20(+2.11%)
Apr 11, 2008
9.780
9.815
9.660
9.660
6,270
-0.11(-1.13%)
Apr 10, 2008
9.713
9.771
9.642
9.771
30,902
+0.09(+0.96%)
Apr 09, 2008
9.715
9.760
9.678
9.678
12,118
-0.11(-1.13%)
Apr 08, 2008
9.793
9.811
9.682
9.789
6,333
-0.13(-1.30%)
Apr 07, 2008
10.09
10.09
9.789
9.917
25,579
-0.20(-2.02%)
Apr 04, 2008
10.22
10.22
10.06
10.12
4,960
-0.06(-0.61%)
Apr 03, 2008
10.15
10.18
10.15
10.18
9,273
-0.03(-0.30%)
Apr 02, 2008
9.997
10.26
9.891
10.21
28,970
+0.07(+0.70%)
Apr 01, 2008
9.962
10.25
9.917
10.14
44,403
+0.17(+1.69%)
Mar 31, 2008
10.31
10.42
9.975
9.975
22,382
-0.34(-3.27%)
Mar 28, 2008
10.37
10.37
10.05
10.31
32,293
+0.18(+1.75%)
Mar 27, 2008
10.21
10.25
10.04
10.13
19,320
-0.14(-1.34%)
Mar 26, 2008
10.42
10.42
10.19
10.27
12,878
-0.08(-0.81%)
Mar 25, 2008
10.09
10.42
9.922
10.36
41,697
+0.23(+2.23%)
Mar 24, 2008
9.957
10.16
9.802
10.13
56,463
+0.17(+1.74%)
Mar 21, 2008
9.789
9.970
9.789
9.957
45,079
+0.00(+0.00%)
Mar 20, 2008
9.789
9.970
9.789
9.957
45,079
+0.24(+2.42%)
Mar 19, 2008
9.722
9.722
9.465
9.722
30,936
+0.00(+0.00%)
Mar 18, 2008
9.616
9.802
9.598
9.722
23,407
+0.12(+1.29%)
Mar 17, 2008
9.332
9.740
9.332
9.598
45,729
+0.23(+2.41%)
Mar 14, 2008
9.350
9.398
8.933
9.372
64,345
-0.01(-0.09%)
Mar 13, 2008
9.012
9.381
8.981
9.381
50,285
+0.38(+4.24%)
Mar 12, 2008
9.026
9.114
8.955
8.999
59,227
-0.05(-0.54%)
Mar 11, 2008
8.933
9.083
8.875
9.048
26,072
+0.21(+2.41%)
Mar 10, 2008
8.706
8.835
8.604
8.835
28,541
+0.13(+1.48%)
Mar 07, 2008
8.569
8.733
8.241
8.706
49,983
-0.13(-1.51%)
Mar 06, 2008
8.915
8.915
8.582
8.839
119,364
-0.08(-0.85%)
Mar 05, 2008
8.658
8.933
8.658
8.915
48,215
+0.16(+1.77%)
Mar 04, 2008
8.893
8.986
8.542
8.760
159,902
-0.16(-1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.