Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	48.93	49.01	48.36	48.70	83,408	+0.65(+1.35%)
Jun 27, 2008	48.70	48.70	47.72	48.05	41,820	+0.02(+0.04%)
Jun 26, 2008	50.37	50.37	48.03	48.03	59,933	-2.11(-4.21%)
Jun 25, 2008	49.95	50.62	49.77	50.13	75,116	+1.01(+2.07%)
Jun 24, 2008	48.71	49.95	48.59	49.12	46,235	-0.49(-0.99%)
Jun 23, 2008	49.74	49.85	49.27	49.61	37,822	+0.61(+1.25%)
Jun 20, 2008	51.05	51.05	48.51	49.00	59,860	-2.59(-5.02%)
Jun 19, 2008	51.35	51.98	50.80	51.59	54,299	-0.04(-0.07%)
Jun 18, 2008	51.76	51.87	51.03	51.62	98,484	+0.66(+1.30%)
Jun 17, 2008	51.74	51.99	50.83	50.96	61,071	-0.37(-0.73%)
Jun 16, 2008	50.24	51.44	50.24	51.34	48,798	+0.48(+0.93%)
Jun 13, 2008	50.65	50.86	49.99	50.86	27,379	-0.16(-0.31%)
Jun 12, 2008	50.68	51.62	50.67	51.02	31,168	+1.22(+2.44%)
Jun 11, 2008	50.78	51.12	49.80	49.80	79,010	-1.64(-3.19%)
Jun 10, 2008	51.29	51.84	51.04	51.44	105,421	-1.19(-2.26%)
Jun 09, 2008	53.80	53.80	52.04	52.63	59,025	+0.08(+0.15%)
Jun 06, 2008	55.04	55.04	52.55	52.55	94,604	-2.95(-5.32%)
Jun 05, 2008	55.50	55.50	54.32	55.50	35,380	+1.45(+2.68%)
Jun 04, 2008	55.63	55.63	53.88	54.06	46,440	-0.60(-1.09%)
Jun 03, 2008	56.14	56.14	54.36	54.65	53,814	-1.65(-2.93%)
Jun 02, 2008	56.69	56.76	55.53	56.30	82,441	+0.51(+0.92%)
May 30, 2008	55.92	56.09	55.68	55.79	59,172	+0.00(+0.00%)
May 29, 2008	54.69	56.08	54.65	55.79	46,874	+0.84(+1.53%)
May 28, 2008	55.41	55.42	54.30	54.95	56,418	-0.32(-0.59%)
May 27, 2008	55.06	55.34	53.88	55.27	87,576	+0.03(+0.06%)
May 26, 2008	55.81	55.89	54.96	55.24	0	+0.00(+0.00%)
May 23, 2008	55.81	55.89	54.96	55.24	114,985	-1.73(-3.04%)
May 22, 2008	57.46	57.46	56.56	56.97	27,950	+0.47(+0.84%)
May 21, 2008	58.30	58.31	56.50	56.50	35,710	-0.22(-0.38%)
May 20, 2008	58.33	58.33	56.28	56.71	122,460	-2.48(-4.18%)
May 19, 2008	59.70	59.94	59.00	59.19	62,550	+0.29(+0.49%)
May 16, 2008	59.28	59.28	58.58	58.90	44,688	+0.14(+0.23%)
May 15, 2008	58.70	58.94	58.01	58.76	29,554	+0.73(+1.27%)
May 14, 2008	58.29	58.76	57.88	58.03	42,740	+0.37(+0.64%)
May 13, 2008	58.09	58.09	57.00	57.66	31,484	+0.99(+1.76%)
May 12, 2008	56.61	56.81	55.81	56.67	58,512	+0.10(+0.18%)
May 09, 2008	56.82	56.82	56.14	56.57	69,233	-1.01(-1.76%)
May 08, 2008	57.88	57.89	57.03	57.58	112,322	+0.72(+1.27%)
May 07, 2008	59.96	59.96	56.86	56.86	135,882	-3.66(-6.04%)
May 06, 2008	58.69	60.64	58.69	60.52	47,634	+1.08(+1.82%)
May 05, 2008	60.92	60.92	59.44	59.44	74,224	-0.79(-1.32%)
May 02, 2008	60.83	60.83	59.74	60.23	140,685	+0.61(+1.03%)
May 01, 2008	59.51	59.74	58.18	59.62	105,882	+1.07(+1.83%)
Apr 30, 2008	59.11	59.16	58.25	58.55	106,281	+0.76(+1.31%)
Apr 29, 2008	58.83	58.83	57.58	57.79	47,328	-0.12(-0.21%)
Apr 28, 2008	58.26	58.64	57.86	57.92	70,326	-0.30(-0.51%)
Apr 25, 2008	58.87	58.87	57.53	58.21	59,264	-0.81(-1.37%)
Apr 24, 2008	59.23	59.61	57.37	59.02	164,492	+0.41(+0.70%)
Apr 23, 2008	56.32	58.69	56.32	58.61	203,737	+3.91(+7.14%)
Apr 22, 2008	55.58	55.58	54.09	54.70	97,265	-0.06(-0.11%)
Apr 21, 2008	54.60	54.86	53.58	54.76	73,685	+0.84(+1.56%)
Apr 18, 2008	53.52	54.09	53.46	53.91	75,277	+0.97(+1.84%)
Apr 17, 2008	53.26	53.32	52.79	52.94	48,620	-0.86(-1.59%)
Apr 16, 2008	52.68	53.91	52.44	53.80	85,399	+1.56(+2.99%)
Apr 15, 2008	51.83	52.25	51.73	52.24	42,348	+0.68(+1.31%)
Apr 14, 2008	51.96	51.96	51.34	51.56	49,763	-0.76(-1.44%)
Apr 11, 2008	53.19	53.48	52.09	52.32	117,130	-1.12(-2.10%)
Apr 10, 2008	52.22	53.54	52.22	53.44	111,016	+1.59(+3.07%)
Apr 09, 2008	53.45	53.45	51.73	51.85	98,650	-1.70(-3.17%)
Apr 08, 2008	53.72	54.19	53.45	53.55	64,331	-1.40(-2.55%)
Apr 07, 2008	55.53	55.54	54.42	54.95	119,770	+1.06(+1.96%)
Apr 04, 2008	54.67	54.76	53.25	53.89	117,269	-0.05(-0.09%)
Apr 03, 2008	52.22	54.19	52.22	53.94	83,227	+2.08(+4.01%)
Apr 02, 2008	52.91	52.91	51.82	51.86	123,105	-0.91(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.