Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerocentury Corp
(NY:
ACY
)
2.450
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Mar 25, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
12.00
12.09
11.40
11.40
4,085
-0.62(-5.16%)
Jul 30, 2008
12.09
12.46
11.70
12.02
3,632
-0.28(-2.28%)
Jul 29, 2008
12.30
12.30
12.20
12.30
600
+0.10(+0.82%)
Jul 28, 2008
11.88
12.25
11.88
12.20
552
+0.24(+2.01%)
Jul 25, 2008
12.33
12.33
11.70
11.96
2,320
-0.12(-0.99%)
Jul 24, 2008
11.68
12.11
11.28
12.08
2,140
+0.62(+5.41%)
Jul 23, 2008
11.30
11.57
11.30
11.46
6,400
-0.05(-0.43%)
Jul 22, 2008
11.25
11.55
11.25
11.51
3,400
+0.42(+3.79%)
Jul 21, 2008
11.07
11.50
11.01
11.09
10,793
-0.21(-1.86%)
Jul 18, 2008
11.39
11.39
11.00
11.30
3,874
+0.03(+0.27%)
Jul 17, 2008
11.12
11.48
11.12
11.27
11,475
+0.33(+3.02%)
Jul 16, 2008
10.32
10.95
9.911
10.94
4,162
+0.49(+4.69%)
Jul 15, 2008
11.60
11.60
9.900
10.45
11,082
-0.68(-6.11%)
Jul 14, 2008
12.34
12.50
10.78
11.13
10,103
-1.35(-10.78%)
Jul 11, 2008
13.56
13.56
12.00
12.47
21,160
-0.36(-2.77%)
Jul 10, 2008
11.03
12.85
10.53
12.83
10,307
+1.97(+18.14%)
Jul 09, 2008
9.670
11.08
9.670
10.86
19,600
+1.26(+13.12%)
Jul 08, 2008
9.300
9.600
8.850
9.600
22,084
+0.20(+2.13%)
Jul 07, 2008
10.36
10.38
9.400
9.400
16,950
-1.08(-10.31%)
Jul 04, 2008
11.00
12.46
10.36
10.48
16,923
+0.00(+0.00%)
Jul 03, 2008
11.00
12.46
10.36
10.48
16,923
-1.48(-12.37%)
Jul 02, 2008
10.36
12.30
10.20
11.96
19,708
+0.57(+5.00%)
Jul 01, 2008
10.67
11.70
10.67
11.39
22,141
+0.48(+4.40%)
Jun 30, 2008
12.99
12.99
10.62
10.91
27,625
-1.98(-15.36%)
Jun 27, 2008
16.03
16.60
12.35
12.89
48,389
-3.41(-20.92%)
Jun 26, 2008
18.23
18.24
16.19
16.30
53,975
-1.95(-10.68%)
Jun 25, 2008
17.31
18.40
17.08
18.25
31,744
+1.25(+7.35%)
Jun 24, 2008
15.61
17.30
15.61
17.00
32,069
+1.33(+8.49%)
Jun 23, 2008
14.71
16.90
14.55
15.67
57,279
+1.25(+8.68%)
Jun 20, 2008
13.25
14.75
12.92
14.42
32,450
+1.14(+8.57%)
Jun 19, 2008
12.86
13.50
12.46
13.28
18,828
+0.90(+7.27%)
Jun 18, 2008
11.10
12.60
11.10
12.38
18,776
+1.42(+12.96%)
Jun 17, 2008
9.260
11.12
9.260
10.96
25,223
+1.20(+12.30%)
Jun 16, 2008
9.050
9.970
8.580
9.760
19,792
+1.39(+16.61%)
Jun 13, 2008
8.720
8.720
8.121
8.370
28,819
+0.01(+0.12%)
Jun 12, 2008
7.930
8.450
7.850
8.360
15,624
+0.43(+5.42%)
Jun 11, 2008
8.000
8.250
7.929
7.930
1,602
-0.07(-0.88%)
Jun 10, 2008
7.908
8.250
7.760
8.000
33,756
-0.08(-0.99%)
Jun 09, 2008
8.650
8.650
8.080
8.080
6,726
-0.28(-3.35%)
Jun 06, 2008
8.060
8.750
8.060
8.360
8,578
-0.16(-1.88%)
Jun 05, 2008
9.300
9.310
8.000
8.520
19,417
-0.38(-4.27%)
Jun 04, 2008
8.280
9.165
8.000
8.900
16,926
+0.46(+5.45%)
Jun 03, 2008
9.250
9.880
8.270
8.440
38,554
-0.96(-10.21%)
Jun 02, 2008
10.93
10.93
9.400
9.400
20,056
-1.53(-14.00%)
May 30, 2008
11.50
11.50
10.75
10.93
11,775
-0.72(-6.18%)
May 29, 2008
11.09
11.65
11.01
11.65
3,542
+0.32(+2.82%)
May 28, 2008
11.60
11.78
11.05
11.33
16,038
-0.52(-4.39%)
May 27, 2008
12.00
12.00
11.75
11.85
1,300
-0.10(-0.84%)
May 26, 2008
11.84
11.98
11.81
11.95
0
+0.00(+0.00%)
May 23, 2008
11.84
11.98
11.81
11.95
1,940
-0.04(-0.33%)
May 22, 2008
12.00
12.20
11.78
11.99
10,113
+0.18(+1.52%)
May 21, 2008
12.49
12.49
11.05
11.81
60,209
-0.40(-3.28%)
May 20, 2008
12.71
13.24
12.21
12.21
8,150
-0.37(-2.94%)
May 19, 2008
12.70
12.70
12.20
12.58
10,100
+0.38(+3.11%)
May 16, 2008
12.34
12.50
12.17
12.20
650
-0.30(-2.40%)
May 15, 2008
12.14
12.50
12.06
12.50
3,615
+0.50(+4.17%)
May 14, 2008
12.36
12.85
12.00
12.00
12,346
-0.36(-2.91%)
May 13, 2008
12.37
13.75
11.75
12.36
13,344
-0.34(-2.68%)
May 12, 2008
12.62
12.84
12.50
12.70
7,110
+0.16(+1.28%)
May 09, 2008
12.25
13.25
12.12
12.54
2,252
+0.24(+1.95%)
May 08, 2008
12.63
12.63
12.30
12.30
4,793
+0.04(+0.33%)
May 07, 2008
13.35
13.57
12.13
12.26
19,650
-0.77(-5.91%)
May 06, 2008
14.33
14.33
13.01
13.03
9,991
-1.45(-10.01%)
May 05, 2008
14.70
14.70
14.48
14.48
4,468
-0.04(-0.24%)
May 02, 2008
14.50
15.00
14.14
14.52
7,042
+0.17(+1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.