Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	13.67	14.19	13.67	14.04	50,768	+0.05(+0.35%)
Jul 30, 2008	14.42	14.56	13.68	14.00	95,963	-0.23(-1.61%)
Jul 29, 2008	14.22	14.35	13.73	14.22	127,210	+0.57(+4.20%)
Jul 28, 2008	13.55	13.74	13.51	13.65	47,634	+0.03(+0.21%)
Jul 25, 2008	13.22	13.84	13.22	13.62	84,990	+0.57(+4.36%)
Jul 24, 2008	13.49	13.76	13.05	13.05	97,082	-0.36(-2.68%)
Jul 23, 2008	13.50	13.79	13.30	13.41	101,174	-0.13(-0.97%)
Jul 22, 2008	12.91	13.54	12.91	13.54	101,388	+0.59(+4.54%)
Jul 21, 2008	12.75	12.96	12.75	12.95	49,273	+0.09(+0.68%)
Jul 18, 2008	12.89	12.90	12.76	12.87	64,591	+0.03(+0.26%)
Jul 17, 2008	12.89	12.96	12.72	12.83	90,956	-0.02(-0.19%)
Jul 16, 2008	11.98	12.86	11.98	12.86	61,743	+0.97(+8.18%)
Jul 15, 2008	11.72	12.25	11.62	11.88	62,125	+0.07(+0.58%)
Jul 14, 2008	12.21	12.22	11.61	11.82	71,418	-0.35(-2.92%)
Jul 11, 2008	11.68	12.18	11.65	12.17	46,789	+0.37(+3.13%)
Jul 10, 2008	11.39	11.89	11.26	11.80	74,132	+0.42(+3.67%)
Jul 09, 2008	12.19	12.19	11.38	11.38	99,627	-0.85(-6.96%)
Jul 08, 2008	11.42	12.24	11.27	12.23	119,381	+0.78(+6.79%)
Jul 07, 2008	11.67	11.71	11.07	11.46	108,264	-0.13(-1.13%)
Jul 04, 2008	11.60	11.74	11.46	11.59	55,851	+0.00(+0.00%)
Jul 03, 2008	11.60	11.74	11.46	11.59	55,851	-0.01(-0.08%)
Jul 02, 2008	11.49	11.74	11.42	11.60	259,351	+0.17(+1.45%)
Jul 01, 2008	10.72	11.52	10.72	11.43	204,333	+0.71(+6.62%)
Jun 30, 2008	10.37	10.79	10.25	10.72	171,657	+0.28(+2.65%)
Jun 27, 2008	10.74	10.82	10.40	10.45	405,509	-0.29(-2.67%)
Jun 26, 2008	10.70	10.73	10.12	10.73	165,960	-0.29(-2.65%)
Jun 25, 2008	11.18	11.31	10.94	11.02	127,666	-0.16(-1.43%)
Jun 24, 2008	11.50	11.50	11.08	11.18	119,478	-0.33(-2.83%)
Jun 23, 2008	11.87	11.98	11.48	11.51	45,481	-0.36(-2.99%)
Jun 20, 2008	12.28	12.28	11.74	11.87	140,443	-0.47(-3.79%)
Jun 19, 2008	12.14	12.48	12.14	12.33	46,659	+0.19(+1.60%)
Jun 18, 2008	12.23	12.36	12.06	12.14	37,928	-0.17(-1.34%)
Jun 17, 2008	12.73	12.73	12.30	12.30	47,190	-0.41(-3.21%)
Jun 16, 2008	12.56	12.77	12.45	12.71	48,413	+0.18(+1.40%)
Jun 13, 2008	12.41	12.67	12.34	12.54	90,851	+0.26(+2.14%)
Jun 12, 2008	12.38	12.67	12.13	12.27	102,615	-0.03(-0.24%)
Jun 11, 2008	12.34	12.55	12.16	12.30	158,093	-0.03(-0.28%)
Jun 10, 2008	12.21	12.38	12.18	12.34	35,659	+0.08(+0.67%)
Jun 09, 2008	12.53	12.53	12.20	12.25	78,554	-0.16(-1.25%)
Jun 06, 2008	12.62	12.65	12.38	12.41	55,536	-0.32(-2.48%)
Jun 05, 2008	12.43	12.73	12.42	12.73	98,186	+0.30(+2.43%)
Jun 04, 2008	12.38	12.64	12.36	12.42	83,460	+0.01(+0.12%)
Jun 03, 2008	12.47	12.49	12.26	12.41	45,699	-0.01(-0.12%)
Jun 02, 2008	12.62	12.62	12.21	12.42	84,089	-0.25(-1.96%)
May 30, 2008	12.73	12.75	12.60	12.67	72,923	-0.06(-0.46%)
May 29, 2008	12.47	12.77	12.46	12.73	118,156	+0.28(+2.27%)
May 28, 2008	12.42	12.49	12.33	12.45	96,259	+0.03(+0.24%)
May 27, 2008	12.33	12.48	12.20	12.42	42,713	+0.09(+0.75%)
May 26, 2008	12.25	12.40	12.23	12.33	0	+0.00(+0.00%)
May 23, 2008	12.25	12.40	12.23	12.33	52,193	+0.02(+0.20%)
May 22, 2008	12.36	12.41	12.25	12.30	50,301	-0.04(-0.32%)
May 21, 2008	12.51	12.62	12.33	12.34	60,406	-0.09(-0.74%)
May 20, 2008	12.53	12.56	12.29	12.43	56,571	-0.05(-0.43%)
May 19, 2008	12.64	12.68	12.42	12.49	69,135	-0.22(-1.72%)
May 16, 2008	12.84	12.85	12.45	12.71	73,332	+0.05(+0.38%)
May 15, 2008	12.59	12.75	12.56	12.66	107,253	+0.11(+0.85%)
May 14, 2008	12.54	12.71	12.49	12.55	45,257	+0.01(+0.12%)
May 13, 2008	12.47	12.61	12.44	12.54	33,615	+0.06(+0.51%)
May 12, 2008	12.45	12.60	12.38	12.47	66,174	+0.02(+0.16%)
May 09, 2008	12.50	12.66	12.38	12.45	49,565	-0.04(-0.35%)
May 08, 2008	12.56	12.59	12.45	12.50	128,195	-0.09(-0.73%)
May 07, 2008	12.93	13.00	12.56	12.59	125,581	-0.34(-2.60%)
May 06, 2008	12.64	13.00	12.57	12.93	63,324	+0.16(+1.26%)
May 05, 2008	12.82	12.85	12.41	12.77	81,644	+0.04(+0.34%)
May 02, 2008	13.13	13.16	12.72	12.72	60,001	-0.17(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.