Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
17.70
-0.19 (-1.06%)
Official Closing Price
Updated: 4:10 PM EDT, Apr 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
5.088
5.094
5.051
5.073
227,514
-0.02(-0.31%)
Aug 28, 2008
5.057
5.088
5.051
5.088
326,566
+0.06(+1.18%)
Aug 27, 2008
5.060
5.069
4.888
5.029
527,360
-0.05(-0.93%)
Aug 26, 2008
5.047
5.091
5.047
5.076
227,422
+0.01(+0.19%)
Aug 25, 2008
5.091
5.126
5.044
5.066
279,428
-0.08(-1.52%)
Aug 22, 2008
5.148
5.167
5.120
5.145
204,872
+0.01(+0.18%)
Aug 21, 2008
5.110
5.160
5.110
5.135
226,538
-0.03(-0.67%)
Aug 20, 2008
5.157
5.176
5.104
5.170
205,591
-0.06(-1.20%)
Aug 19, 2008
5.198
5.232
5.182
5.232
178,984
+0.02(+0.30%)
Aug 18, 2008
5.235
5.286
5.201
5.217
290,024
-0.03(-0.66%)
Aug 15, 2008
5.251
5.278
5.232
5.251
0
-0.02(-0.36%)
Aug 14, 2008
5.201
5.279
5.198
5.270
206,775
+0.05(+1.02%)
Aug 13, 2008
5.239
5.239
5.179
5.217
150,741
-0.02(-0.42%)
Aug 12, 2008
5.239
5.276
5.226
5.239
116,855
-0.03(-0.54%)
Aug 11, 2008
5.264
5.297
5.239
5.267
257,236
-0.01(-0.24%)
Aug 08, 2008
5.151
5.279
5.138
5.279
134,773
+0.10(+1.87%)
Aug 07, 2008
5.217
5.220
5.138
5.182
210,397
-0.06(-1.08%)
Aug 06, 2008
5.245
5.251
5.207
5.239
174,133
-0.02(-0.36%)
Aug 05, 2008
5.170
5.273
5.170
5.257
259,894
+0.07(+1.39%)
Aug 04, 2008
5.232
5.232
5.160
5.185
246,706
-0.05(-0.90%)
Aug 01, 2008
5.188
5.232
5.123
5.232
189,661
+0.04(+0.85%)
Jul 31, 2008
5.195
5.245
5.176
5.188
234,290
-0.02(-0.42%)
Jul 30, 2008
5.192
5.210
5.116
5.210
237,686
+0.12(+2.34%)
Jul 29, 2008
5.091
5.091
4.982
5.091
315,465
+0.11(+2.20%)
Jul 28, 2008
5.066
5.101
4.966
4.982
285,939
-0.12(-2.39%)
Jul 25, 2008
5.098
5.154
5.073
5.104
256,032
-0.05(-1.03%)
Jul 24, 2008
5.229
5.229
5.146
5.157
190,931
-0.06(-1.14%)
Jul 23, 2008
5.173
5.217
5.169
5.217
348,027
+0.08(+1.46%)
Jul 22, 2008
5.063
5.141
5.060
5.141
252,400
-0.01(-0.24%)
Jul 21, 2008
5.135
5.154
5.105
5.154
232,197
+0.04(+0.73%)
Jul 18, 2008
5.047
5.118
5.047
5.116
293,723
+0.03(+0.62%)
Jul 17, 2008
4.997
5.110
4.985
5.085
395,823
+0.07(+1.44%)
Jul 16, 2008
4.759
5.013
4.744
5.013
367,602
+0.22(+4.51%)
Jul 15, 2008
4.844
4.856
4.596
4.797
913,484
-0.08(-1.54%)
Jul 14, 2008
5.032
5.032
4.856
4.872
278,103
-0.13(-2.51%)
Jul 11, 2008
4.966
5.026
4.941
4.997
248,085
-0.04(-0.87%)
Jul 10, 2008
5.060
5.060
4.994
5.041
363,989
-0.01(-0.12%)
Jul 09, 2008
5.123
5.135
5.047
5.047
260,108
-0.05(-1.04%)
Jul 08, 2008
5.035
5.101
5.002
5.101
314,865
+0.04(+0.87%)
Jul 07, 2008
5.217
5.273
4.997
5.057
423,454
-0.16(-3.06%)
Jul 04, 2008
5.314
5.348
5.217
5.217
173,383
+0.00(+0.00%)
Jul 03, 2008
5.314
5.348
5.217
5.217
173,383
-0.11(-2.00%)
Jul 02, 2008
5.380
5.405
5.304
5.323
194,279
-0.04(-0.82%)
Jul 01, 2008
5.423
5.464
5.333
5.367
476,730
-0.11(-2.00%)
Jun 30, 2008
5.514
5.514
5.467
5.477
175,352
+0.02(+0.29%)
Jun 27, 2008
5.577
5.577
5.445
5.461
244,928
-0.04(-0.68%)
Jun 26, 2008
5.502
5.524
5.474
5.499
160,150
-0.08(-1.35%)
Jun 25, 2008
5.436
5.599
5.436
5.574
242,452
+0.11(+2.08%)
Jun 24, 2008
5.524
5.549
5.452
5.460
256,479
-0.10(-1.87%)
Jun 23, 2008
5.665
5.680
5.539
5.564
241,031
-0.09(-1.55%)
Jun 20, 2008
5.768
5.768
5.633
5.652
210,886
-0.13(-2.22%)
Jun 19, 2008
5.781
5.781
5.737
5.781
209,590
-0.01(-0.22%)
Jun 18, 2008
5.796
5.803
5.749
5.793
135,006
-0.00(-0.05%)
Jun 17, 2008
5.812
5.812
5.774
5.796
174,270
+0.03(+0.54%)
Jun 16, 2008
5.715
5.777
5.693
5.765
273,520
+0.05(+0.93%)
Jun 13, 2008
5.674
5.734
5.671
5.712
157,590
+0.05(+0.83%)
Jun 12, 2008
5.715
5.724
5.652
5.665
162,946
-0.02(-0.28%)
Jun 11, 2008
5.727
5.740
5.680
5.680
141,459
-0.06(-1.04%)
Jun 10, 2008
5.740
5.774
5.724
5.740
166,447
-0.03(-0.54%)
Jun 09, 2008
5.812
5.818
5.752
5.771
180,089
-0.02(-0.38%)
Jun 06, 2008
5.937
5.937
5.771
5.793
338,880
-0.16(-2.63%)
Jun 05, 2008
5.984
6.003
5.900
5.950
392,887
-0.02(-0.31%)
Jun 04, 2008
5.922
5.970
5.922
5.969
133,017
+0.03(+0.58%)
Jun 03, 2008
5.925
5.972
5.906
5.934
206,823
+0.02(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.