Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sparton Corp
(NY:
SPA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
3.990
4.170
3.990
4.100
0
+0.02(+0.49%)
Aug 28, 2008
4.100
4.140
4.080
4.080
7,495
+0.03(+0.74%)
Aug 27, 2008
3.990
4.050
3.980
4.050
8,248
+0.06(+1.50%)
Aug 26, 2008
3.860
3.990
3.850
3.990
8,862
+0.04(+1.01%)
Aug 25, 2008
3.970
4.020
3.950
3.950
1,500
-0.08(-1.99%)
Aug 22, 2008
3.970
4.060
3.870
4.030
0
-0.07(-1.71%)
Aug 21, 2008
4.050
4.100
3.920
4.100
7,100
+0.03(+0.74%)
Aug 20, 2008
3.970
4.080
3.970
4.070
2,623
+0.21(+5.44%)
Aug 19, 2008
3.900
4.040
3.860
3.860
19,300
-0.10(-2.53%)
Aug 18, 2008
3.990
4.030
3.940
3.960
1,600
-0.19(-4.58%)
Aug 15, 2008
4.150
4.150
4.150
4.150
0
+0.00(+0.00%)
Aug 14, 2008
3.930
4.150
3.930
4.150
6,800
+0.12(+2.98%)
Aug 13, 2008
3.930
4.040
3.860
4.030
5,700
+0.07(+1.77%)
Aug 12, 2008
3.940
4.050
3.860
3.960
13,517
-0.04(-1.00%)
Aug 11, 2008
3.930
4.050
3.810
4.000
13,620
+0.03(+0.76%)
Aug 08, 2008
4.010
4.050
3.970
3.970
3,137
+0.05(+1.28%)
Aug 07, 2008
4.030
4.050
3.780
3.920
8,004
+0.07(+1.82%)
Aug 06, 2008
3.930
3.930
3.750
3.850
7,850
-0.18(-4.46%)
Aug 05, 2008
4.020
4.090
3.910
4.030
8,800
-0.07(-1.71%)
Aug 04, 2008
3.980
4.150
3.890
4.100
7,700
+0.02(+0.49%)
Aug 01, 2008
4.150
4.150
4.020
4.080
7,900
-0.06(-1.45%)
Jul 31, 2008
4.140
4.150
4.090
4.140
900
+0.04(+0.98%)
Jul 30, 2008
4.080
4.100
3.970
4.100
11,600
+0.03(+0.74%)
Jul 29, 2008
4.070
4.070
3.800
4.070
9,600
-0.03(-0.73%)
Jul 28, 2008
4.100
4.100
4.100
4.100
600
+0.00(+0.00%)
Jul 25, 2008
4.090
4.100
4.020
4.100
8,452
+0.00(+0.00%)
Jul 24, 2008
4.090
4.100
4.020
4.100
2,000
+0.01(+0.24%)
Jul 23, 2008
3.970
4.090
3.800
4.090
11,326
+0.02(+0.49%)
Jul 22, 2008
4.000
4.070
4.000
4.070
2,400
-0.01(-0.25%)
Jul 21, 2008
4.080
4.080
3.990
4.080
1,478
-0.01(-0.24%)
Jul 18, 2008
4.080
4.090
4.080
4.090
600
+0.04(+0.99%)
Jul 17, 2008
3.970
4.090
3.950
4.050
1,776
-0.01(-0.25%)
Jul 16, 2008
4.000
4.060
3.970
4.060
3,473
-0.01(-0.25%)
Jul 15, 2008
4.070
4.080
3.950
4.070
4,200
+0.09(+2.26%)
Jul 14, 2008
4.050
4.090
3.980
3.980
1,700
+0.02(+0.51%)
Jul 11, 2008
3.820
3.960
3.750
3.960
5,200
+0.08(+2.06%)
Jul 10, 2008
4.000
4.090
3.740
3.880
16,700
-0.22(-5.37%)
Jul 09, 2008
3.980
4.100
3.980
4.100
4,055
+0.09(+2.24%)
Jul 08, 2008
4.000
4.010
3.950
4.010
15,200
+0.13(+3.35%)
Jul 07, 2008
4.060
4.100
3.780
3.880
11,800
-0.12(-3.00%)
Jul 04, 2008
3.940
4.020
3.750
4.000
7,500
+0.00(+0.00%)
Jul 03, 2008
3.940
4.020
3.750
4.000
7,500
+0.06(+1.52%)
Jul 02, 2008
4.100
4.100
3.720
3.940
9,700
-0.16(-3.90%)
Jul 01, 2008
4.140
4.150
3.930
4.100
7,526
-0.10(-2.38%)
Jun 30, 2008
4.100
4.290
4.080
4.200
2,200
+0.05(+1.20%)
Jun 27, 2008
4.530
4.540
4.130
4.150
9,900
-0.36(-7.98%)
Jun 26, 2008
4.440
4.510
4.350
4.510
2,936
+0.11(+2.50%)
Jun 25, 2008
4.400
4.520
4.400
4.400
7,400
-0.04(-0.90%)
Jun 24, 2008
4.300
4.520
4.300
4.440
8,000
+0.01(+0.23%)
Jun 23, 2008
4.480
4.490
4.390
4.430
2,554
+0.00(+0.00%)
Jun 20, 2008
4.500
4.570
4.420
4.430
3,900
-0.27(-5.74%)
Jun 19, 2008
4.600
4.700
4.560
4.700
17,100
+0.16(+3.52%)
Jun 18, 2008
3.500
4.540
3.500
4.540
5,550
+0.12(+2.71%)
Jun 17, 2008
4.600
4.600
4.420
4.420
2,300
-0.17(-3.70%)
Jun 16, 2008
4.600
4.600
4.510
4.590
500
-0.01(-0.22%)
Jun 13, 2008
4.520
4.600
4.520
4.600
4,053
+0.01(+0.22%)
Jun 12, 2008
4.540
4.600
4.510
4.590
500
-0.01(-0.22%)
Jun 11, 2008
4.500
4.600
4.500
4.600
700
+0.00(+0.00%)
Jun 10, 2008
4.480
4.600
4.410
4.600
5,099
+0.05(+1.10%)
Jun 09, 2008
4.450
4.600
4.430
4.550
6,600
+0.02(+0.44%)
Jun 06, 2008
4.460
4.600
4.440
4.530
6,100
-0.11(-2.37%)
Jun 05, 2008
4.540
4.700
4.320
4.640
18,120
+0.04(+0.87%)
Jun 04, 2008
4.470
4.630
4.380
4.600
16,004
+0.00(+0.00%)
Jun 03, 2008
4.600
4.670
4.470
4.600
18,400
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.