Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	10.23	10.49	10.06	10.41	4,895	+0.23(+2.28%)
Aug 28, 2008	10.60	10.60	9.989	10.18	565	-0.32(-3.05%)
Aug 27, 2008	10.27	10.51	10.26	10.50	5,822	+0.10(+0.97%)
Aug 26, 2008	9.773	10.39	9.773	10.39	1,146	-0.03(-0.24%)
Aug 25, 2008	10.05	10.42	9.993	10.42	6,850	+0.21(+2.09%)
Aug 22, 2008	10.20	10.21	10.09	10.21	38,215	+0.09(+0.87%)
Aug 21, 2008	10.04	10.12	10.01	10.12	52,380	+0.22(+2.22%)
Aug 20, 2008	10.05	10.05	9.899	9.899	1,305	-0.13(-1.25%)
Aug 19, 2008	9.692	10.05	9.692	10.02	10,386	+0.13(+1.27%)
Aug 18, 2008	9.842	9.949	9.842	9.898	5,577	-0.14(-1.44%)
Aug 15, 2008	9.874	10.04	9.698	10.04	4,798	+0.17(+1.72%)
Aug 14, 2008	9.717	9.905	9.572	9.874	4,733	+0.02(+0.19%)
Aug 13, 2008	10.04	10.04	9.742	9.855	1,432	-0.16(-1.57%)
Aug 12, 2008	10.01	10.01	10.01	10.01	0	+0.00(+0.00%)
Aug 11, 2008	10.16	10.16	9.968	10.01	12,047	-0.03(-0.31%)
Aug 08, 2008	10.05	10.05	9.874	10.04	6,328	+0.00(+0.00%)
Aug 07, 2008	9.729	10.04	9.729	10.04	19,608	+0.01(+0.06%)
Aug 06, 2008	10.16	10.31	9.987	10.04	10,224	+0.20(+2.04%)
Aug 05, 2008	9.773	9.842	9.616	9.836	5,680	-0.08(-0.82%)
Aug 04, 2008	10.01	10.07	9.918	9.918	5,013	+0.24(+2.47%)
Aug 01, 2008	9.980	10.02	9.673	9.679	2,388	-0.32(-3.20%)
Jul 31, 2008	10.17	10.17	9.604	9.999	1,910	-0.04(-0.44%)
Jul 30, 2008	10.02	10.11	10.02	10.04	4,776	+0.01(+0.12%)
Jul 29, 2008	10.03	10.14	10.02	10.03	13,241	-0.05(-0.50%)
Jul 28, 2008	10.27	10.27	10.08	10.08	4,669	-0.09(-0.93%)
Jul 25, 2008	10.04	10.22	9.980	10.18	131,112	+0.03(+0.31%)
Jul 24, 2008	10.26	10.26	9.987	10.14	24,521	-0.32(-3.06%)
Jul 23, 2008	10.65	10.67	10.29	10.46	31,479	+0.16(+1.59%)
Jul 22, 2008	10.22	10.41	10.22	10.30	8,842	-0.03(-0.33%)
Jul 21, 2008	10.34	10.34	10.21	10.33	3,292	-0.09(-0.82%)
Jul 18, 2008	10.05	10.49	10.05	10.42	20,512	+0.45(+4.54%)
Jul 17, 2008	9.484	9.968	9.434	9.968	62,414	+0.49(+5.17%)
Jul 16, 2008	9.189	9.484	8.806	9.478	25,887	+0.31(+3.43%)
Jul 15, 2008	9.139	9.334	8.982	9.164	16,823	-0.19(-2.08%)
Jul 14, 2008	8.825	9.943	8.825	9.359	10,468	+0.47(+5.30%)
Jul 11, 2008	9.403	9.403	8.800	8.888	10,703	-0.37(-4.00%)
Jul 10, 2008	9.560	9.560	8.850	9.258	26,868	-0.16(-1.73%)
Jul 09, 2008	9.861	9.893	9.283	9.421	15,112	-0.08(-0.79%)
Jul 08, 2008	10.36	10.36	9.428	9.497	42,980	-0.70(-6.90%)
Jul 07, 2008	10.56	10.56	10.09	10.20	10,143	-0.57(-5.25%)
Jul 04, 2008	10.72	10.98	10.71	10.77	1,608	+0.00(+0.00%)
Jul 03, 2008	10.72	10.98	10.71	10.77	1,608	+0.05(+0.47%)
Jul 02, 2008	10.87	10.90	10.53	10.72	8,559	-0.14(-1.27%)
Jul 01, 2008	11.73	11.93	10.85	10.85	92,909	-0.55(-4.82%)
Jun 30, 2008	11.40	11.42	11.38	11.40	3,025	+0.02(+0.14%)
Jun 27, 2008	11.39	11.47	11.39	11.39	3,348	-0.03(-0.27%)
Jun 26, 2008	11.45	11.45	11.42	11.42	4,188	+0.01(+0.11%)
Jun 25, 2008	11.54	11.54	11.39	11.41	4,137	-0.15(-1.30%)
Jun 24, 2008	11.31	11.56	11.31	11.56	20,119	+0.18(+1.60%)
Jun 23, 2008	11.65	11.65	11.33	11.37	24,558	-0.28(-2.37%)
Jun 20, 2008	11.89	11.89	11.64	11.65	7,473	-0.08(-0.70%)
Jun 19, 2008	11.81	11.81	11.73	11.73	9,219	-0.04(-0.37%)
Jun 18, 2008	11.95	11.95	11.63	11.78	5,909	-0.18(-1.53%)
Jun 17, 2008	11.88	12.03	11.88	11.96	6,764	-0.02(-0.16%)
Jun 16, 2008	12.06	12.06	11.63	11.98	6,701	+0.12(+1.01%)
Jun 13, 2008	11.64	11.86	11.64	11.86	5,527	+0.08(+0.69%)
Jun 12, 2008	11.61	11.78	11.60	11.78	6,510	+0.10(+0.83%)
Jun 11, 2008	11.54	11.68	11.54	11.68	3,916	+0.06(+0.52%)
Jun 10, 2008	11.62	11.78	11.62	11.62	955	-0.02(-0.19%)
Jun 09, 2008	11.71	11.78	11.63	11.64	13,571	-0.07(-0.64%)
Jun 06, 2008	11.67	12.15	11.67	11.72	5,844	-0.14(-1.14%)
Jun 05, 2008	11.93	11.93	11.81	11.85	4,262	-0.03(-0.21%)
Jun 04, 2008	12.06	12.06	11.63	11.88	19,033	-0.37(-3.03%)
Jun 03, 2008	11.73	12.25	11.70	12.25	5,331	+0.53(+4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.