Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	15.46	15.46	13.75	14.15	1,282,166	-1.40(-9.00%)
Sep 29, 2008	16.00	16.14	14.21	15.55	1,175,344	-0.83(-5.07%)
Sep 26, 2008	15.86	16.47	15.70	16.38	521,569	-0.27(-1.62%)
Sep 25, 2008	15.67	16.68	15.67	16.65	700,712	+1.00(+6.39%)
Sep 24, 2008	16.25	16.31	15.58	15.65	539,034	-0.50(-3.10%)
Sep 23, 2008	16.80	16.88	15.75	16.15	651,976	-0.83(-4.89%)
Sep 22, 2008	17.38	17.39	16.60	16.98	637,141	-0.41(-2.36%)
Sep 19, 2008	17.83	17.85	16.50	17.39	1,318,262	+0.05(+0.29%)
Sep 18, 2008	15.90	17.34	14.62	17.34	1,368,495	+1.82(+11.73%)
Sep 17, 2008	16.94	17.00	15.50	15.52	1,199,016	-1.23(-7.34%)
Sep 16, 2008	15.97	16.82	15.52	16.75	1,993,429	-0.12(-0.71%)
Sep 15, 2008	17.05	18.00	16.75	16.87	1,351,551	-1.27(-7.00%)
Sep 12, 2008	18.80	18.80	18.00	18.14	1,082,010	-0.32(-1.73%)
Sep 11, 2008	18.24	18.85	17.62	18.46	2,284,016	+0.39(+2.16%)
Sep 10, 2008	17.90	18.40	16.36	18.07	2,776,596	-0.32(-1.74%)
Sep 09, 2008	19.35	19.40	17.82	18.39	1,448,437	-0.96(-4.96%)
Sep 08, 2008	19.90	19.95	19.00	19.35	1,692,408	+0.31(+1.63%)
Sep 05, 2008	18.77	19.19	17.79	19.04	2,394,123	+0.27(+1.44%)
Sep 04, 2008	19.35	19.69	18.35	18.77	3,408,122	+0.89(+4.98%)
Sep 03, 2008	17.95	18.55	17.61	17.88	2,860,791	+0.63(+3.65%)
Sep 02, 2008	17.40	17.40	16.27	17.25	1,281,758	+0.01(+0.06%)
Aug 29, 2008	17.00	17.37	16.73	17.24	1,267,066	+0.51(+3.05%)
Aug 28, 2008	17.20	17.84	16.16	16.73	2,555,931	+0.12(+0.72%)
Aug 27, 2008	15.95	16.86	15.66	16.61	2,099,670	+0.96(+6.13%)
Aug 26, 2008	15.30	15.74	14.91	15.65	2,195,029	+1.44(+10.13%)
Aug 25, 2008	14.49	14.64	14.20	14.21	408,018	-0.02(-0.14%)
Aug 22, 2008	14.49	14.69	14.06	14.23	339,080	-0.09(-0.63%)
Aug 21, 2008	14.70	14.85	14.25	14.32	346,347	-0.35(-2.39%)
Aug 20, 2008	14.26	14.75	14.22	14.67	491,917	+0.56(+3.97%)
Aug 19, 2008	13.92	14.11	13.34	14.11	469,436	+0.22(+1.58%)
Aug 18, 2008	13.69	14.15	13.56	13.89	356,727	+0.36(+2.66%)
Aug 15, 2008	14.17	14.17	12.95	13.53	518,786	-0.43(-3.08%)
Aug 14, 2008	14.89	14.90	13.87	13.96	574,933	-0.74(-5.03%)
Aug 13, 2008	14.28	14.70	14.28	14.70	450,479	+0.43(+3.01%)
Aug 12, 2008	14.50	14.74	13.91	14.27	392,325	-0.16(-1.11%)
Aug 11, 2008	14.00	14.50	13.60	14.43	564,654	+0.44(+3.15%)
Aug 08, 2008	13.56	14.00	13.50	13.99	347,027	+0.36(+2.64%)
Aug 07, 2008	13.50	13.92	13.43	13.63	279,828	+0.15(+1.11%)
Aug 06, 2008	13.30	13.69	13.11	13.48	335,322	+0.22(+1.66%)
Aug 05, 2008	13.23	13.40	12.89	13.26	318,121	+0.16(+1.22%)
Aug 04, 2008	13.97	14.07	12.98	13.10	507,161	-0.69(-5.00%)
Aug 01, 2008	13.29	13.86	13.29	13.79	448,963	+0.49(+3.68%)
Jul 31, 2008	13.18	13.47	12.87	13.30	411,749	+0.13(+0.99%)
Jul 30, 2008	12.75	13.24	12.53	13.17	428,674	+0.48(+3.78%)
Jul 29, 2008	12.69	12.74	12.14	12.69	261,938	+0.34(+2.75%)
Jul 28, 2008	12.88	13.00	12.30	12.35	332,516	-0.53(-4.11%)
Jul 25, 2008	13.19	13.44	12.58	12.88	389,720	-0.22(-1.68%)
Jul 24, 2008	13.25	13.50	12.60	13.10	452,438	-0.11(-0.83%)
Jul 23, 2008	14.20	14.20	13.00	13.21	592,163	-0.67(-4.83%)
Jul 22, 2008	13.50	14.02	12.90	13.88	696,697	+0.67(+5.07%)
Jul 21, 2008	12.99	13.71	12.46	13.21	797,053	+0.80(+6.45%)
Jul 18, 2008	12.02	12.51	11.32	12.41	556,759	+0.45(+3.76%)
Jul 17, 2008	12.89	13.10	11.70	11.96	450,996	-0.52(-4.17%)
Jul 16, 2008	12.19	12.57	12.00	12.48	296,399	+0.36(+2.97%)
Jul 15, 2008	12.16	12.45	11.65	12.12	546,124	-0.13(-1.06%)
Jul 14, 2008	13.04	13.10	12.12	12.25	566,952	-0.67(-5.19%)
Jul 11, 2008	11.84	13.03	11.50	12.92	953,679	+1.08(+9.12%)
Jul 10, 2008	11.95	11.97	11.39	11.84	566,255	+0.50(+4.41%)
Jul 09, 2008	11.37	12.98	11.24	11.34	1,304,683	+0.16(+1.43%)
Jul 08, 2008	10.87	11.49	10.57	11.18	818,969	+0.74(+7.09%)
Jul 07, 2008	11.17	11.17	10.36	10.44	423,751	-0.74(-6.62%)
Jul 04, 2008	10.61	11.24	10.61	11.18	289,776	+0.00(+0.00%)
Jul 03, 2008	10.61	11.24	10.61	11.18	289,776	+0.49(+4.58%)
Jul 02, 2008	10.87	11.36	10.33	10.69	451,194	-0.14(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.