Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fifth Third Bancorp
(NQ:
FITB
)
38.78
+0.13 (+0.34%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
7.079
8.634
6.947
7.873
30,193,960
+1.85(+30.63%)
Sep 29, 2008
10.23
10.42
5.266
6.027
45,642,204
-4.66(-43.63%)
Sep 26, 2008
9.957
10.91
9.957
10.69
16,781,354
-0.33(-3.00%)
Sep 25, 2008
11.30
11.33
10.41
11.02
15,720,791
+0.09(+0.79%)
Sep 24, 2008
11.19
11.39
10.77
10.94
9,800,274
+0.08(+0.73%)
Sep 23, 2008
11.33
11.58
10.72
10.86
11,915,284
-0.39(-3.47%)
Sep 22, 2008
11.91
12.24
11.08
11.25
14,200,345
-1.24(-9.96%)
Sep 19, 2008
12.15
13.89
10.47
12.49
58,664,836
+1.93(+18.30%)
Sep 18, 2008
9.752
10.70
8.534
10.56
47,881,520
+1.10(+11.61%)
Sep 17, 2008
9.983
10.25
8.997
9.461
34,095,528
-0.76(-7.44%)
Sep 16, 2008
9.110
10.25
8.713
10.22
31,685,916
+0.89(+9.50%)
Sep 15, 2008
9.461
10.18
9.335
9.335
24,707,940
-0.79(-7.84%)
Sep 12, 2008
9.811
10.22
9.705
10.13
16,659,845
+0.19(+1.86%)
Sep 11, 2008
9.553
10.06
9.348
9.944
30,656,192
+0.12(+1.21%)
Sep 10, 2008
10.49
10.49
9.705
9.824
38,605,556
-0.71(-6.78%)
Sep 09, 2008
10.82
11.25
10.53
10.54
24,808,004
-0.64(-5.74%)
Sep 08, 2008
11.47
11.85
10.48
11.18
31,687,992
+0.49(+4.58%)
Sep 05, 2008
9.970
10.75
9.798
10.69
18,488,288
+0.64(+6.39%)
Sep 04, 2008
10.74
10.81
10.05
10.05
14,359,251
-0.81(-7.43%)
Sep 03, 2008
10.92
10.98
10.42
10.86
15,980,201
+0.10(+0.92%)
Sep 02, 2008
10.93
11.12
10.59
10.76
23,979,052
+0.32(+3.04%)
Aug 29, 2008
10.19
10.64
9.996
10.44
13,531,925
+0.28(+2.80%)
Aug 28, 2008
10.06
10.25
9.924
10.16
15,061,663
+0.17(+1.66%)
Aug 27, 2008
9.520
10.06
9.401
9.990
20,096,890
+0.55(+5.82%)
Aug 26, 2008
9.375
9.646
9.183
9.441
20,649,550
+0.07(+0.71%)
Aug 25, 2008
9.646
9.659
9.368
9.375
13,290,848
-0.30(-3.14%)
Aug 22, 2008
9.507
9.785
9.355
9.679
14,621,696
+0.34(+3.61%)
Aug 21, 2008
9.150
9.447
8.938
9.341
11,655,129
+0.10(+1.07%)
Aug 20, 2008
9.011
9.262
8.773
9.242
18,410,068
+0.17(+1.82%)
Aug 19, 2008
9.203
9.361
9.037
9.077
21,696,032
-0.40(-4.26%)
Aug 18, 2008
9.983
10.00
9.428
9.480
11,418,190
-0.49(-4.91%)
Aug 15, 2008
9.844
10.29
9.805
9.970
13,634,063
+0.21(+2.17%)
Aug 14, 2008
9.196
9.937
9.183
9.758
13,515,800
+0.44(+4.76%)
Aug 13, 2008
9.884
9.917
9.209
9.315
30,395,632
-0.48(-4.86%)
Aug 12, 2008
10.44
10.64
9.666
9.791
18,452,846
-0.86(-8.07%)
Aug 11, 2008
10.41
10.90
10.19
10.65
20,395,440
+0.28(+2.68%)
Aug 08, 2008
10.12
10.49
9.877
10.37
16,424,474
+0.45(+4.53%)
Aug 07, 2008
9.838
10.14
9.573
9.924
28,458,504
-0.03(-0.33%)
Aug 06, 2008
9.679
10.25
9.566
9.957
21,336,578
+0.05(+0.47%)
Aug 05, 2008
9.355
9.930
9.169
9.910
21,029,592
+0.67(+7.23%)
Aug 04, 2008
9.421
9.421
8.845
9.242
13,268,868
-0.01(-0.14%)
Aug 01, 2008
9.381
9.408
9.004
9.255
15,686,962
+0.01(+0.14%)
Jul 31, 2008
9.196
9.672
9.077
9.242
17,954,806
-0.18(-1.90%)
Jul 30, 2008
9.553
9.732
8.825
9.421
22,894,664
+0.04(+0.42%)
Jul 29, 2008
9.381
9.414
8.376
9.381
26,187,822
+0.82(+9.58%)
Jul 28, 2008
8.766
9.255
8.468
8.561
19,922,180
-0.52(-5.69%)
Jul 25, 2008
9.083
9.414
8.786
9.077
22,164,632
+0.09(+0.96%)
Jul 24, 2008
9.818
9.818
8.898
8.991
29,028,264
-0.70(-7.24%)
Jul 23, 2008
9.408
10.02
9.361
9.692
48,041,292
-0.20(-2.01%)
Jul 22, 2008
8.792
9.891
8.309
9.891
43,546,056
+1.03(+11.65%)
Jul 21, 2008
9.229
9.428
8.806
8.859
26,873,738
-0.09(-1.03%)
Jul 18, 2008
9.156
9.176
8.588
8.951
27,269,924
-0.15(-1.67%)
Jul 17, 2008
8.210
9.216
7.740
9.103
42,743,844
+1.07(+13.34%)
Jul 16, 2008
7.271
8.038
7.026
8.032
46,049,664
+1.12(+16.28%)
Jul 15, 2008
7.079
7.456
6.020
6.907
60,900,672
-0.48(-6.45%)
Jul 14, 2008
8.601
8.653
7.344
7.383
55,761,668
-0.87(-10.58%)
Jul 11, 2008
7.482
8.448
7.469
8.257
37,819,160
+0.42(+5.41%)
Jul 10, 2008
7.522
7.959
7.258
7.833
34,627,840
+0.49(+6.67%)
Jul 09, 2008
7.701
7.979
7.298
7.344
32,322,070
-0.34(-4.39%)
Jul 08, 2008
6.933
7.681
6.880
7.681
36,833,532
+0.86(+12.61%)
Jul 07, 2008
7.079
7.271
6.576
6.821
27,179,748
-0.17(-2.37%)
Jul 04, 2008
7.046
7.218
6.880
6.986
15,910,118
+0.00(+0.00%)
Jul 03, 2008
7.046
7.218
6.880
6.986
15,910,118
-0.06(-0.85%)
Jul 02, 2008
7.443
7.588
7.039
7.046
39,338,836
+0.03(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.