Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	37.58	38.36	37.47	38.05	9,668,793	+0.50(+1.33%)
Dec 30, 2008	36.91	37.55	36.70	37.55	9,193,993	+0.86(+2.36%)
Dec 29, 2008	36.81	36.88	36.10	36.69	7,995,184	-0.08(-0.21%)
Dec 26, 2008	36.77	36.81	36.47	36.77	10,487,714	+0.26(+0.73%)
Dec 24, 2008	36.47	36.61	36.24	36.50	4,092,839	+0.19(+0.51%)
Dec 23, 2008	36.84	37.04	36.18	36.31	6,672,374	-0.56(-1.52%)
Dec 22, 2008	37.56	37.59	36.23	36.88	12,155,261	-0.46(-1.23%)
Dec 19, 2008	37.71	38.28	37.33	37.33	14,566,777	-0.12(-0.33%)
Dec 18, 2008	38.41	38.50	37.08	37.46	11,469,749	-0.72(-1.90%)
Dec 17, 2008	38.11	38.83	37.84	38.18	13,938,419	-0.37(-0.97%)
Dec 16, 2008	37.05	38.59	36.98	38.56	12,485,710	+1.88(+5.14%)
Dec 15, 2008	37.38	37.42	36.18	36.67	10,938,385	-0.48(-1.30%)
Dec 12, 2008	35.81	37.30	35.68	37.16	15,475,134	+0.29(+0.78%)
Dec 11, 2008	37.58	38.14	36.59	36.87	11,773,099	-1.02(-2.69%)
Dec 10, 2008	37.81	38.27	37.30	37.89	11,677,993	+0.44(+1.19%)
Dec 09, 2008	37.79	38.58	37.25	37.44	14,537,489	-0.73(-1.92%)
Dec 08, 2008	37.83	38.61	37.58	38.18	15,672,015	+1.30(+3.53%)
Dec 05, 2008	35.01	36.94	34.39	36.88	18,121,028	+1.28(+3.61%)
Dec 04, 2008	35.96	36.84	34.99	35.59	15,523,259	-0.92(-2.52%)
Dec 03, 2008	35.40	36.67	34.75	36.51	22,361,900	+0.76(+2.11%)
Dec 02, 2008	34.95	35.79	34.41	35.75	18,468,398	+1.41(+4.10%)
Dec 01, 2008	36.61	36.65	34.27	34.34	17,699,790	-3.23(-8.60%)
Nov 28, 2008	37.12	37.74	37.03	37.58	3,940,717	+0.35(+0.94%)
Nov 26, 2008	35.24	37.29	35.22	37.23	16,449,130	+1.34(+3.73%)
Nov 25, 2008	36.41	36.45	35.00	35.89	17,254,534	+0.42(+1.19%)
Nov 24, 2008	34.17	36.25	33.85	35.47	21,205,110	+2.05(+6.13%)
Nov 21, 2008	32.40	33.57	31.06	33.42	26,125,356	+1.71(+5.40%)
Nov 20, 2008	33.54	34.45	31.38	31.71	24,748,596	-2.19(-6.46%)
Nov 19, 2008	35.95	36.34	33.87	33.89	17,557,418	-2.17(-6.02%)
Nov 18, 2008	35.77	36.43	34.75	36.07	12,717,322	+0.24(+0.67%)
Nov 17, 2008	36.21	37.09	35.70	35.82	9,195,420	-0.90(-2.46%)
Nov 14, 2008	37.46	38.56	36.59	36.73	12,163,793	-1.79(-4.65%)
Nov 13, 2008	36.12	38.52	34.37	38.52	16,743,735	+2.61(+7.26%)
Nov 12, 2008	37.05	37.30	35.75	35.91	9,585,935	-1.88(-4.97%)
Nov 11, 2008	38.11	38.60	37.21	37.79	10,398,534	-0.93(-2.39%)
Nov 10, 2008	39.91	40.14	38.15	38.71	5,786,101	-0.39(-1.00%)
Nov 07, 2008	38.52	39.20	38.19	39.10	5,703,407	+0.87(+2.28%)
Nov 06, 2008	39.70	40.06	37.93	38.23	6,518,738	-1.83(-4.57%)
Nov 05, 2008	41.73	42.29	39.93	40.06	2,830,337	-2.23(-5.28%)
Nov 04, 2008	41.49	42.40	41.27	42.29	2,400,313	+1.58(+3.88%)
Nov 03, 2008	40.76	41.07	40.33	40.71	3,759,159	-0.30(-0.72%)
Oct 31, 2008	40.04	41.44	39.73	41.01	3,746,617	+0.83(+2.05%)
Oct 30, 2008	40.18	40.51	39.02	40.18	3,341,233	+1.35(+3.47%)
Oct 29, 2008	39.06	40.71	38.71	38.84	2,900,110	-0.39(-0.99%)
Oct 28, 2008	36.77	39.24	35.38	39.23	2,438,899	+3.48(+9.74%)
Oct 27, 2008	36.21	37.45	35.48	35.75	3,304,045	-0.92(-2.51%)
Oct 24, 2008	35.43	37.64	35.27	36.67	4,374,512	-1.82(-4.73%)
Oct 23, 2008	38.07	38.79	36.04	38.49	5,636,488	+0.68(+1.79%)
Oct 22, 2008	39.30	40.25	36.88	37.81	3,714,537	-2.44(-6.06%)
Oct 21, 2008	40.95	41.48	40.11	40.25	3,139,899	-1.26(-3.04%)
Oct 20, 2008	40.16	41.57	39.71	41.51	2,456,650	+1.73(+4.35%)
Oct 17, 2008	38.91	41.42	38.53	39.78	2,652,336	-0.06(-0.16%)
Oct 16, 2008	38.54	39.84	36.41	39.84	3,968,656	+1.68(+4.41%)
Oct 15, 2008	40.88	42.11	38.04	38.16	3,487,878	-3.95(-9.37%)
Oct 14, 2008	44.23	44.98	40.97	42.11	4,545,211	-0.29(-0.68%)
Oct 13, 2008	40.07	42.65	39.39	42.40	6,080,111	+4.33(+11.37%)
Oct 10, 2008	36.75	39.52	35.36	38.07	6,091,856	-0.79(-2.04%)
Oct 09, 2008	42.09	42.42	38.33	38.86	5,715,183	-2.73(-6.57%)
Oct 08, 2008	40.95	42.98	40.58	41.59	4,359,425	-0.55(-1.31%)
Oct 07, 2008	45.14	45.16	41.91	42.15	3,110,072	-2.56(-5.73%)
Oct 06, 2008	45.14	45.39	42.36	44.71	5,741,210	-1.76(-3.79%)
Oct 03, 2008	47.66	48.66	46.23	46.47	0	-0.61(-1.29%)
Oct 02, 2008	48.66	48.69	46.94	47.08	2,442,488	-2.06(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.