Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	33.63	34.06	33.33	33.49	526,342	-0.43(-1.25%)
Feb 28, 2008	33.69	34.04	33.65	33.92	364,649	-0.01(-0.02%)
Feb 27, 2008	33.57	34.33	33.52	33.93	413,402	+0.02(+0.06%)
Feb 26, 2008	33.83	34.19	33.76	33.91	413,008	+0.03(+0.08%)
Feb 25, 2008	33.08	33.91	33.08	33.88	411,070	+0.84(+2.53%)
Feb 22, 2008	33.04	33.13	32.75	33.04	342,184	+0.16(+0.50%)
Feb 21, 2008	32.85	33.31	32.83	32.88	570,978	+0.15(+0.46%)
Feb 20, 2008	31.89	32.95	31.89	32.73	691,551	+0.59(+1.83%)
Feb 19, 2008	33.16	33.16	31.98	32.14	571,221	-0.75(-2.27%)
Feb 18, 2008	31.56	32.90	31.44	32.89	0	+0.00(+0.00%)
Feb 15, 2008	31.56	32.90	31.44	32.89	706,525	+1.58(+5.04%)
Feb 14, 2008	31.94	31.94	31.31	31.31	382,660	-0.45(-1.42%)
Feb 13, 2008	31.80	32.10	31.61	31.76	258,210	+0.09(+0.29%)
Feb 12, 2008	31.85	31.89	31.48	31.67	307,366	+0.05(+0.14%)
Feb 11, 2008	31.26	31.66	31.09	31.62	372,025	+0.52(+1.66%)
Feb 08, 2008	31.49	31.54	31.01	31.11	403,662	-0.41(-1.31%)
Feb 07, 2008	30.72	31.52	30.65	31.52	365,725	+0.67(+2.16%)
Feb 06, 2008	31.58	31.70	30.73	30.85	378,251	-0.61(-1.93%)
Feb 05, 2008	30.95	31.62	30.95	31.46	383,129	+0.01(+0.04%)
Feb 04, 2008	31.83	31.90	31.36	31.45	265,168	-0.32(-1.01%)
Feb 01, 2008	30.81	31.96	30.79	31.77	553,972	+1.16(+3.78%)
Jan 31, 2008	30.23	30.85	29.96	30.61	412,714	+0.39(+1.28%)
Jan 30, 2008	30.39	30.81	30.20	30.22	220,241	-0.32(-1.05%)
Jan 29, 2008	30.44	30.59	30.22	30.54	341,704	+0.33(+1.08%)
Jan 28, 2008	29.42	30.22	29.39	30.22	297,501	+0.75(+2.53%)
Jan 25, 2008	30.04	30.04	29.44	29.47	290,069	-0.30(-1.01%)
Jan 24, 2008	29.96	30.15	29.46	29.77	523,769	-0.07(-0.24%)
Jan 23, 2008	29.21	29.98	28.66	29.84	655,789	+0.62(+2.13%)
Jan 22, 2008	28.35	29.44	27.97	29.22	500,976	-0.25(-0.84%)
Jan 21, 2008	30.31	30.31	29.35	29.47	0	+0.00(+0.00%)
Jan 18, 2008	30.31	30.31	29.35	29.47	467,656	-0.67(-2.21%)
Jan 17, 2008	30.43	30.67	30.12	30.14	348,526	-0.10(-0.35%)
Jan 16, 2008	30.03	30.66	30.03	30.24	341,866	+0.14(+0.48%)
Jan 15, 2008	30.60	30.77	29.82	30.10	631,878	-0.78(-2.52%)
Jan 14, 2008	31.61	31.61	30.79	30.88	361,365	-0.58(-1.83%)
Jan 11, 2008	31.96	32.01	31.43	31.45	262,621	-0.71(-2.22%)
Jan 10, 2008	31.74	32.25	31.73	32.17	256,599	+0.35(+1.09%)
Jan 09, 2008	32.15	32.31	31.53	31.82	406,525	-0.42(-1.30%)
Jan 08, 2008	32.45	32.72	32.19	32.24	392,175	+0.02(+0.06%)
Jan 07, 2008	32.09	32.36	31.93	32.22	319,871	+0.10(+0.31%)
Jan 04, 2008	32.40	32.42	31.96	32.12	387,566	-0.41(-1.27%)
Jan 03, 2008	33.48	33.55	32.46	32.53	515,950	-0.82(-2.47%)
Jan 02, 2008	33.59	33.59	33.14	33.36	549,420	-0.30(-0.89%)
Jan 01, 2008	33.51	33.89	33.44	33.66	0	+0.00(+0.00%)
Dec 31, 2007	33.51	33.89	33.44	33.66	656,094	+0.10(+0.29%)
Dec 28, 2007	33.44	33.76	33.08	33.56	386,984	+0.26(+0.77%)
Dec 27, 2007	33.57	33.65	33.25	33.31	316,508	-0.16(-0.47%)
Dec 26, 2007	33.75	33.77	33.38	33.46	323,997	-0.12(-0.37%)
Dec 24, 2007	33.19	33.89	33.08	33.59	307,033	+0.41(+1.24%)
Dec 21, 2007	33.48	33.53	33.02	33.17	696,481	+0.11(+0.34%)
Dec 20, 2007	33.06	33.16	32.72	33.06	435,290	+0.21(+0.64%)
Dec 19, 2007	32.66	33.10	32.66	32.85	383,180	+0.08(+0.24%)
Dec 18, 2007	32.55	32.88	32.15	32.78	401,026	+0.46(+1.44%)
Dec 17, 2007	32.68	32.77	32.26	32.31	440,407	-0.46(-1.40%)
Dec 14, 2007	33.22	33.44	32.69	32.77	412,859	-0.42(-1.26%)
Dec 13, 2007	32.35	33.20	32.23	33.19	632,277	+0.75(+2.32%)
Dec 12, 2007	33.48	33.48	32.26	32.44	575,449	-0.35(-1.08%)
Dec 11, 2007	33.60	33.76	32.72	32.79	422,724	-0.81(-2.41%)
Dec 10, 2007	34.25	34.27	33.26	33.60	484,895	-0.49(-1.44%)
Dec 07, 2007	33.70	34.10	33.67	34.09	363,274	+0.52(+1.54%)
Dec 06, 2007	32.85	33.75	32.85	33.57	535,210	+0.61(+1.85%)
Dec 05, 2007	32.79	33.19	32.64	32.97	491,047	+0.52(+1.61%)
Dec 04, 2007	31.81	32.64	31.81	32.44	434,764	+0.42(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.