Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	39.05	41.00	38.73	40.90	441,745	+3.40(+9.07%)
Sep 29, 2008	40.00	40.17	36.56	37.50	713,538	-5.34(-12.46%)
Sep 26, 2008	42.24	43.06	41.93	42.84	0	-1.50(-3.38%)
Sep 25, 2008	43.50	44.64	43.09	44.34	189,925	+1.19(+2.76%)
Sep 24, 2008	43.06	43.20	42.13	43.15	280,307	+0.45(+1.05%)
Sep 23, 2008	43.50	44.25	42.29	42.70	307,705	-2.48(-5.49%)
Sep 22, 2008	45.50	47.65	44.91	45.18	334,498	-2.43(-5.10%)
Sep 19, 2008	47.23	48.11	44.51	47.61	0	+5.86(+14.04%)
Sep 18, 2008	38.10	42.82	37.75	41.75	651,230	+6.00(+16.78%)
Sep 17, 2008	37.49	38.37	35.69	35.75	670,675	-4.64(-11.49%)
Sep 16, 2008	37.94	40.70	37.80	40.39	731,242	-1.56(-3.72%)
Sep 15, 2008	42.72	43.71	41.89	41.95	450,745	-2.38(-5.37%)
Sep 12, 2008	43.41	44.40	42.86	44.33	269,685	+0.41(+0.93%)
Sep 11, 2008	43.50	44.51	42.83	43.92	313,751	-1.45(-3.20%)
Sep 10, 2008	45.50	45.62	44.30	45.37	362,770	+0.87(+1.96%)
Sep 09, 2008	46.39	47.01	44.50	44.50	356,398	-2.94(-6.20%)
Sep 08, 2008	47.98	48.70	46.64	47.44	438,809	+1.52(+3.31%)
Sep 05, 2008	45.22	45.99	44.60	45.92	0	-0.13(-0.28%)
Sep 04, 2008	47.94	47.94	45.86	46.05	353,233	-2.34(-4.84%)
Sep 03, 2008	49.01	49.15	48.11	48.39	335,257	-1.97(-3.91%)
Sep 02, 2008	51.58	51.96	50.26	50.36	262,256	-0.67(-1.31%)
Aug 29, 2008	52.13	52.13	50.76	51.03	140,600	-0.36(-0.70%)
Aug 28, 2008	51.63	51.63	50.20	51.39	243,644	-1.21(-2.30%)
Aug 27, 2008	51.66	52.67	51.66	52.60	305,267	+2.01(+3.97%)
Aug 26, 2008	50.10	50.87	50.10	50.59	161,598	+1.06(+2.14%)
Aug 25, 2008	50.08	50.54	49.40	49.53	155,318	-0.63(-1.26%)
Aug 22, 2008	50.05	50.39	49.70	50.16	109,937	+0.63(+1.27%)
Aug 21, 2008	49.28	49.81	48.78	49.53	258,297	-1.67(-3.26%)
Aug 20, 2008	51.07	51.46	50.48	51.20	285,783	+2.16(+4.40%)
Aug 19, 2008	49.75	49.91	48.42	49.04	413,487	-1.18(-2.35%)
Aug 18, 2008	50.89	51.31	50.08	50.22	330,617	-1.01(-1.97%)
Aug 15, 2008	51.68	51.87	51.18	51.23	0	-1.18(-2.25%)
Aug 14, 2008	51.57	52.66	51.30	52.41	282,135	+1.83(+3.62%)
Aug 13, 2008	51.34	51.34	49.86	50.58	344,746	-0.56(-1.10%)
Aug 12, 2008	52.70	52.70	50.74	51.14	341,511	-1.94(-3.65%)
Aug 11, 2008	53.48	53.72	52.54	53.08	187,801	-0.80(-1.48%)
Aug 08, 2008	52.73	54.17	52.60	53.88	311,266	+1.53(+2.92%)
Aug 07, 2008	53.81	53.81	52.34	52.35	425,812	-2.43(-4.44%)
Aug 06, 2008	54.82	55.20	54.28	54.78	228,323	-0.05(-0.09%)
Aug 05, 2008	53.70	55.07	53.46	54.83	303,734	+1.14(+2.12%)
Aug 04, 2008	54.52	54.52	53.23	53.69	223,869	-1.22(-2.22%)
Aug 01, 2008	55.39	55.76	54.38	54.91	244,831	+0.37(+0.68%)
Jul 31, 2008	55.34	56.08	54.36	54.54	283,171	-1.81(-3.21%)
Jul 30, 2008	56.30	56.71	55.38	56.35	303,178	+1.16(+2.10%)
Jul 29, 2008	55.19	55.43	53.53	55.19	226,767	+1.49(+2.77%)
Jul 28, 2008	54.79	55.07	53.39	53.70	281,294	-1.31(-2.38%)
Jul 25, 2008	54.99	55.27	54.27	55.01	187,380	-0.05(-0.09%)
Jul 24, 2008	56.86	56.86	54.87	55.06	274,563	-2.82(-4.87%)
Jul 23, 2008	57.96	58.60	57.32	57.88	284,732	+0.88(+1.54%)
Jul 22, 2008	55.74	57.30	55.35	57.00	317,976	+0.32(+0.56%)
Jul 21, 2008	55.67	57.26	55.67	56.68	222,434	+0.94(+1.69%)
Jul 18, 2008	54.99	56.04	54.85	55.74	321,380	-0.46(-0.82%)
Jul 17, 2008	55.24	56.50	55.11	56.20	302,410	+0.76(+1.37%)
Jul 16, 2008	54.11	55.50	52.32	55.44	429,501	+2.43(+4.58%)
Jul 15, 2008	53.04	54.27	52.14	53.01	342,051	-1.74(-3.18%)
Jul 14, 2008	55.95	56.04	54.34	54.75	232,515	-0.59(-1.07%)
Jul 11, 2008	55.46	56.27	54.53	55.34	404,635	+0.02(+0.04%)
Jul 10, 2008	55.22	55.53	54.31	55.32	518,222	+2.64(+5.01%)
Jul 09, 2008	53.50	54.49	52.60	52.68	377,123	+0.27(+0.52%)
Jul 08, 2008	51.08	52.71	50.98	52.41	589,994	-0.37(-0.70%)
Jul 07, 2008	53.00	53.39	51.59	52.78	300,116	+0.86(+1.66%)
Jul 04, 2008	51.65	52.45	51.15	51.92	225,483	+0.00(+0.00%)
Jul 03, 2008	51.65	52.45	51.15	51.92	225,483	+0.29(+0.56%)
Jul 02, 2008	53.28	53.61	51.44	51.63	317,650	-2.26(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.