Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	70.12	70.36	69.53	69.78	415,858	-0.13(-0.19%)
Nov 26, 2008	70.31	70.72	69.67	69.92	1,212,573	-0.27(-0.38%)
Nov 25, 2008	69.28	70.26	69.23	70.19	1,481,090	+1.71(+2.49%)
Nov 24, 2008	68.83	69.29	68.07	68.48	2,150,028	-0.01(-0.01%)
Nov 21, 2008	69.04	69.36	68.34	68.48	1,432,163	-0.55(-0.80%)
Nov 20, 2008	69.39	69.42	68.87	69.04	1,165,494	+0.01(+0.02%)
Nov 19, 2008	69.08	69.38	68.97	69.02	771,005	+0.20(+0.29%)
Nov 18, 2008	68.80	69.04	68.73	68.82	585,357	-0.10(-0.14%)
Nov 17, 2008	68.69	68.92	68.48	68.92	574,870	+0.18(+0.27%)
Nov 14, 2008	68.75	68.75	68.27	68.74	770,319	+0.21(+0.30%)
Nov 13, 2008	68.53	68.87	68.16	68.53	738,939	+0.23(+0.34%)
Nov 12, 2008	69.17	69.19	68.07	68.30	1,161,532	-0.60(-0.86%)
Nov 11, 2008	68.33	69.02	68.01	68.90	567,786	+0.52(+0.76%)
Nov 10, 2008	68.96	69.04	67.98	68.38	598,635	-0.44(-0.64%)
Nov 07, 2008	68.66	68.85	67.50	68.82	1,239,342	+0.35(+0.51%)
Nov 06, 2008	69.10	69.10	68.26	68.47	727,891	-0.28(-0.41%)
Nov 05, 2008	68.63	68.75	68.18	68.75	864,241	+1.03(+1.52%)
Nov 04, 2008	67.45	67.89	67.00	67.73	749,162	+1.07(+1.61%)
Nov 03, 2008	68.04	68.04	66.28	66.66	865,760	-1.36(-2.00%)
Oct 31, 2008	67.72	68.26	67.41	68.02	1,033,704	-0.21(-0.31%)
Oct 30, 2008	68.29	68.29	67.60	68.23	545,027	-0.09(-0.12%)
Oct 29, 2008	67.49	68.40	67.11	68.31	843,356	+1.28(+1.90%)
Oct 28, 2008	67.12	67.51	66.45	67.04	850,171	+0.23(+0.35%)
Oct 27, 2008	67.12	67.94	66.41	66.80	952,748	-0.67(-1.00%)
Oct 24, 2008	68.15	68.29	67.26	67.48	564,421	-0.57(-0.84%)
Oct 23, 2008	69.44	69.44	67.70	68.05	1,206,708	-1.22(-1.76%)
Oct 22, 2008	68.95	69.46	68.58	69.27	940,739	+0.79(+1.16%)
Oct 21, 2008	68.34	68.91	67.05	68.48	805,454	+0.60(+0.88%)
Oct 20, 2008	67.26	68.16	66.92	67.88	758,382	+1.19(+1.79%)
Oct 17, 2008	66.19	68.02	65.57	66.69	830,394	+0.24(+0.36%)
Oct 16, 2008	67.51	67.90	66.27	66.45	681,222	-1.06(-1.57%)
Oct 15, 2008	66.93	67.90	65.77	67.51	956,708	+1.06(+1.60%)
Oct 14, 2008	65.66	67.51	65.64	66.45	1,090,656	+1.37(+2.10%)
Oct 13, 2008	64.07	66.32	63.79	65.08	1,285,170	+2.42(+3.87%)
Oct 10, 2008	64.71	65.20	61.52	62.66	2,200,341	-4.60(-6.84%)
Oct 09, 2008	67.00	67.60	65.85	67.26	1,335,377	+0.16(+0.23%)
Oct 08, 2008	68.17	68.73	65.95	67.10	1,175,800	-1.38(-2.01%)
Oct 07, 2008	69.75	69.89	68.41	68.48	1,154,004	-1.45(-2.07%)
Oct 06, 2008	69.90	70.49	67.73	69.92	1,126,239	+0.02(+0.03%)
Oct 03, 2008	69.62	69.90	68.65	69.90	706,979	+0.52(+0.76%)
Oct 02, 2008	69.07	69.76	68.70	69.38	564,850	+0.27(+0.39%)
Oct 01, 2008	69.39	70.02	66.98	69.11	1,128,581	-0.77(-1.11%)
Sep 30, 2008	69.64	70.38	68.78	69.88	924,547	+0.23(+0.34%)
Sep 29, 2008	69.85	70.33	68.75	69.65	1,060,180	-0.32(-0.46%)
Sep 26, 2008	69.93	70.38	69.57	69.97	0	-0.35(-0.50%)
Sep 25, 2008	70.53	70.53	69.89	70.32	893,278	-0.13(-0.18%)
Sep 24, 2008	70.17	70.49	69.99	70.45	3,345,742	+0.09(+0.12%)
Sep 23, 2008	70.40	70.60	70.17	70.36	614,335	-0.11(-0.15%)
Sep 22, 2008	70.80	71.39	70.17	70.47	2,425,852	-1.12(-1.56%)
Sep 19, 2008	70.88	71.94	70.72	71.59	0	+0.26(+0.36%)
Sep 18, 2008	71.23	71.72	71.06	71.33	1,354,200	-0.13(-0.19%)
Sep 17, 2008	71.43	71.78	71.31	71.47	998,720	+0.18(+0.25%)
Sep 16, 2008	72.31	72.35	71.29	71.29	953,679	-0.73(-1.01%)
Sep 15, 2008	71.84	72.19	71.77	72.02	545,832	+0.28(+0.40%)
Sep 12, 2008	72.09	72.10	71.59	71.74	726,277	-0.29(-0.40%)
Sep 11, 2008	72.23	72.23	71.94	72.03	524,438	-0.09(-0.13%)
Sep 10, 2008	71.87	72.17	71.87	72.12	727,117	-0.05(-0.07%)
Sep 09, 2008	71.92	72.21	71.81	72.17	762,327	+0.32(+0.44%)
Sep 08, 2008	71.56	71.95	71.48	71.85	1,232,048	+0.45(+0.63%)
Sep 05, 2008	71.76	71.86	71.40	71.40	0	-0.21(-0.30%)
Sep 04, 2008	71.58	71.72	71.46	71.62	477,857	+0.26(+0.37%)
Sep 03, 2008	71.38	71.50	71.23	71.36	592,253	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.