Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	71.63	71.70	71.15	71.61	890,649	+0.05(+0.07%)
Dec 30, 2008	71.24	71.71	71.16	71.56	829,879	+0.03(+0.04%)
Dec 29, 2008	70.80	71.60	70.80	71.53	893,400	+0.29(+0.41%)
Dec 26, 2008	71.54	71.62	71.11	71.24	679,890	-0.24(-0.34%)
Dec 24, 2008	70.97	71.60	70.90	71.48	715,216	+0.34(+0.47%)
Dec 23, 2008	70.29	71.15	70.19	71.15	1,126,458	+0.69(+0.98%)
Dec 22, 2008	70.30	70.47	70.08	70.46	2,168,502	+0.38(+0.54%)
Dec 19, 2008	70.05	70.31	69.75	70.08	1,207,299	-0.23(-0.32%)
Dec 18, 2008	70.03	70.41	69.49	70.31	1,354,876	+0.44(+0.63%)
Dec 17, 2008	69.93	70.16	69.41	69.87	1,363,056	+0.37(+0.53%)
Dec 16, 2008	68.95	69.50	68.93	69.50	976,038	+0.27(+0.40%)
Dec 15, 2008	69.02	69.22	68.84	69.22	728,990	+0.16(+0.24%)
Dec 12, 2008	69.13	69.17	68.51	69.06	989,101	+0.02(+0.03%)
Dec 11, 2008	68.86	69.04	68.54	69.04	992,560	+0.36(+0.52%)
Dec 10, 2008	68.48	68.82	68.46	68.68	1,178,702	-0.12(-0.18%)
Dec 09, 2008	68.55	68.80	68.18	68.80	1,108,852	+0.64(+0.94%)
Dec 08, 2008	68.60	68.60	68.03	68.16	951,000	-0.09(-0.13%)
Dec 05, 2008	68.38	68.70	67.26	68.25	896,959	-0.38(-0.55%)
Dec 04, 2008	68.46	68.63	68.05	68.63	1,038,845	+0.23(+0.33%)
Dec 03, 2008	68.20	68.45	67.96	68.40	848,743	+0.01(+0.01%)
Dec 02, 2008	68.04	68.50	67.94	68.40	933,554	+0.07(+0.10%)
Dec 01, 2008	68.02	68.36	67.64	68.33	879,049	+0.67(+1.00%)
Nov 28, 2008	67.98	68.21	67.41	67.65	428,931	-0.13(-0.19%)
Nov 26, 2008	68.17	68.56	67.54	67.79	1,250,691	-0.26(-0.38%)
Nov 25, 2008	67.17	68.12	67.12	68.05	1,527,650	+1.66(+2.49%)
Nov 24, 2008	66.73	67.18	66.00	66.39	2,217,616	-0.01(-0.01%)
Nov 21, 2008	66.93	67.25	66.26	66.40	1,477,184	-0.54(-0.80%)
Nov 20, 2008	67.28	67.30	66.77	66.93	1,202,132	+0.01(+0.02%)
Nov 19, 2008	66.97	67.27	66.86	66.92	795,242	+0.19(+0.29%)
Nov 18, 2008	66.71	66.93	66.63	66.73	603,758	-0.10(-0.14%)
Nov 17, 2008	66.60	66.82	66.40	66.82	592,941	+0.18(+0.27%)
Nov 14, 2008	66.66	66.66	66.19	66.64	794,535	+0.20(+0.30%)
Nov 13, 2008	66.44	66.77	66.08	66.45	762,169	+0.23(+0.34%)
Nov 12, 2008	67.06	67.08	65.99	66.22	1,198,046	-0.58(-0.86%)
Nov 11, 2008	66.25	66.92	65.94	66.80	585,635	+0.50(+0.76%)
Nov 10, 2008	66.86	66.94	65.91	66.29	617,454	-0.43(-0.64%)
Nov 07, 2008	66.57	66.75	65.44	66.72	1,278,302	+0.34(+0.51%)
Nov 06, 2008	67.00	67.00	66.18	66.38	750,773	-0.27(-0.41%)
Nov 05, 2008	66.54	66.66	66.10	66.66	891,409	+1.00(+1.52%)
Nov 04, 2008	65.39	65.82	64.96	65.66	772,713	+1.04(+1.61%)
Nov 03, 2008	65.96	65.96	64.26	64.62	892,976	-1.32(-2.00%)
Oct 31, 2008	65.66	66.18	65.36	65.94	1,066,199	-0.21(-0.31%)
Oct 30, 2008	66.21	66.21	65.54	66.15	562,160	-0.08(-0.12%)
Oct 29, 2008	65.43	66.31	65.06	66.23	869,868	+1.24(+1.90%)
Oct 28, 2008	65.08	65.45	64.43	65.00	876,896	+0.23(+0.35%)
Oct 27, 2008	65.08	65.87	64.39	64.77	982,698	-0.65(-1.00%)
Oct 24, 2008	66.07	66.21	65.21	65.42	582,164	-0.56(-0.84%)
Oct 23, 2008	67.33	67.33	65.63	65.98	1,244,642	-1.18(-1.76%)
Oct 22, 2008	66.84	67.35	66.49	67.16	970,312	+0.77(+1.16%)
Oct 21, 2008	66.25	66.81	65.01	66.39	830,774	+0.58(+0.88%)
Oct 20, 2008	65.21	66.08	64.88	65.81	782,222	+1.15(+1.79%)
Oct 17, 2008	64.17	65.94	63.57	64.66	856,498	+0.23(+0.36%)
Oct 16, 2008	65.46	65.83	64.25	64.43	702,637	-1.03(-1.57%)
Oct 15, 2008	64.89	65.83	63.77	65.46	986,783	+1.03(+1.60%)
Oct 14, 2008	63.66	65.46	63.63	64.43	1,124,942	+1.33(+2.10%)
Oct 13, 2008	62.12	64.29	61.85	63.10	1,325,570	+2.35(+3.87%)
Oct 10, 2008	62.74	63.22	59.65	60.75	2,269,510	-4.46(-6.84%)
Oct 09, 2008	64.95	65.54	63.84	65.21	1,377,356	+0.15(+0.23%)
Oct 08, 2008	66.09	66.63	63.94	65.06	1,212,762	-1.33(-2.01%)
Oct 07, 2008	67.63	67.76	66.33	66.39	1,190,281	-1.40(-2.07%)
Oct 06, 2008	67.77	68.34	65.66	67.79	1,161,643	+0.02(+0.03%)
Oct 03, 2008	67.50	67.77	66.56	67.77	729,203	+0.51(+0.76%)
Oct 02, 2008	66.97	67.63	66.60	67.26	582,607	+0.26(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.