Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corning
(NY:
GLW
)
33.36
+1.58 (+4.97%)
Streaming Delayed Price
Updated: 1:36 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
6.607
6.663
6.324
6.360
16,278,519
-0.27(-4.05%)
Nov 26, 2008
6.317
6.705
6.282
6.628
25,562,622
+0.22(+3.41%)
Nov 25, 2008
6.494
6.543
6.176
6.409
26,117,810
+0.09(+1.45%)
Nov 24, 2008
5.873
6.494
5.802
6.317
27,445,892
+0.64(+11.32%)
Nov 21, 2008
5.809
5.809
5.195
5.675
38,427,524
+0.16(+2.81%)
Nov 20, 2008
5.640
6.190
5.449
5.520
37,295,572
-0.43(-7.24%)
Nov 19, 2008
5.682
6.211
5.654
5.950
42,330,416
+0.03(+0.48%)
Nov 18, 2008
5.971
6.035
5.202
5.922
89,639,856
-0.44(-6.88%)
Nov 17, 2008
6.204
6.529
5.880
6.360
34,485,856
+0.07(+1.12%)
Nov 14, 2008
6.487
6.684
6.049
6.289
0
-0.43(-6.41%)
Nov 13, 2008
6.381
6.741
5.668
6.720
44,803,520
+0.25(+3.93%)
Nov 12, 2008
6.811
7.037
6.353
6.465
34,576,680
-0.58(-8.22%)
Nov 11, 2008
6.840
7.341
6.635
7.044
28,303,990
+0.02(+0.30%)
Nov 10, 2008
7.715
7.715
6.924
7.023
18,504,958
-0.32(-4.42%)
Nov 07, 2008
7.157
7.376
7.087
7.348
0
+0.29(+4.10%)
Nov 06, 2008
7.736
7.736
6.967
7.058
38,240,052
-0.77(-9.83%)
Nov 05, 2008
8.188
8.188
7.764
7.828
28,534,718
-0.46(-5.54%)
Nov 04, 2008
8.117
8.308
7.849
8.286
32,708,466
+0.41(+5.20%)
Nov 03, 2008
7.588
7.927
7.588
7.877
19,465,152
+0.23(+3.05%)
Oct 31, 2008
7.080
7.821
6.952
7.644
0
+0.52(+7.33%)
Oct 30, 2008
7.602
7.807
6.974
7.122
37,375,800
-0.30(-4.00%)
Oct 29, 2008
7.058
7.764
6.917
7.418
57,061,424
-0.64(-7.97%)
Oct 28, 2008
7.461
8.082
7.214
8.061
26,080,110
+0.90(+12.51%)
Oct 27, 2008
7.348
7.616
7.101
7.164
21,294,714
-0.35(-4.69%)
Oct 24, 2008
6.960
7.757
6.917
7.517
0
-0.32(-4.14%)
Oct 23, 2008
7.743
7.877
7.249
7.842
41,256,636
+0.10(+1.28%)
Oct 22, 2008
7.891
7.912
7.503
7.743
28,175,218
-0.23(-2.92%)
Oct 21, 2008
8.350
8.477
7.912
7.976
21,979,558
-0.50(-5.91%)
Oct 20, 2008
8.915
8.992
8.244
8.477
29,439,326
-0.16(-1.88%)
Oct 17, 2008
8.414
8.872
8.301
8.639
0
+0.10(+1.16%)
Oct 16, 2008
8.682
8.915
7.962
8.541
41,577,520
-0.12(-1.39%)
Oct 15, 2008
9.098
9.303
8.541
8.661
24,628,666
-0.86(-9.04%)
Oct 14, 2008
10.49
10.66
9.373
9.522
31,521,120
-0.44(-4.46%)
Oct 13, 2008
9.211
10.14
9.103
9.966
25,597,716
+1.24(+14.15%)
Oct 10, 2008
8.301
9.366
7.934
8.731
0
+0.05(+0.57%)
Oct 09, 2008
8.449
9.063
8.294
8.682
56,923,192
+0.51(+6.22%)
Oct 08, 2008
8.343
9.035
7.905
8.174
47,456,056
-0.80(-8.89%)
Oct 07, 2008
10.03
10.13
8.922
8.971
38,897,748
-0.88(-8.89%)
Oct 06, 2008
10.07
10.16
8.699
9.846
50,792,844
-0.61(-5.81%)
Oct 03, 2008
10.51
10.83
10.41
10.45
0
+0.09(+0.89%)
Oct 02, 2008
10.79
10.79
10.26
10.36
22,067,410
-0.44(-4.05%)
Oct 01, 2008
10.87
11.04
10.71
10.80
18,951,554
-0.24(-2.17%)
Sep 30, 2008
10.91
11.08
10.60
11.04
23,966,228
+0.57(+5.46%)
Sep 29, 2008
11.22
11.29
10.21
10.47
31,767,082
-0.92(-8.06%)
Sep 26, 2008
11.46
11.52
11.19
11.39
0
-0.40(-3.36%)
Sep 25, 2008
11.63
11.99
11.62
11.78
15,066,856
+0.09(+0.79%)
Sep 24, 2008
11.46
11.87
11.33
11.69
25,326,638
+0.28(+2.41%)
Sep 23, 2008
11.36
11.65
11.24
11.41
23,737,520
+0.07(+0.62%)
Sep 22, 2008
11.89
11.96
11.32
11.34
20,000,036
-0.72(-5.97%)
Sep 19, 2008
12.03
12.54
11.58
12.06
0
+0.82(+7.28%)
Sep 18, 2008
10.47
11.39
10.41
11.24
42,702,108
+1.00(+9.79%)
Sep 17, 2008
10.71
10.73
10.22
10.24
29,605,390
-0.61(-5.66%)
Sep 16, 2008
10.57
10.90
10.23
10.86
43,346,048
+0.04(+0.33%)
Sep 15, 2008
11.31
11.33
10.80
10.82
25,940,752
-0.81(-6.98%)
Sep 12, 2008
11.37
11.65
11.22
11.63
0
+0.19(+1.66%)
Sep 11, 2008
11.28
11.53
11.12
11.44
21,461,408
-0.01(-0.06%)
Sep 10, 2008
11.41
11.57
11.29
11.45
22,139,564
+0.16(+1.38%)
Sep 09, 2008
11.87
11.92
11.29
11.29
35,024,468
-0.41(-3.50%)
Sep 08, 2008
12.00
12.08
11.60
11.70
37,317,856
-0.08(-0.66%)
Sep 05, 2008
11.56
11.91
11.25
11.78
0
+0.06(+0.54%)
Sep 04, 2008
12.06
12.08
11.46
11.72
82,246,272
-0.32(-2.64%)
Sep 03, 2008
12.52
12.85
12.01
12.03
121,562,048
-1.73(-12.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.