Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	10.15	10.15	9.585	9.980	1,914	-0.04(-0.44%)
Jul 30, 2008	9.998	10.09	9.998	10.02	4,785	+0.01(+0.12%)
Jul 29, 2008	10.01	10.12	9.998	10.01	13,267	-0.05(-0.50%)
Jul 28, 2008	10.25	10.25	10.06	10.06	4,678	-0.09(-0.93%)
Jul 25, 2008	10.02	10.20	9.961	10.16	131,369	+0.03(+0.31%)
Jul 24, 2008	10.24	10.24	9.967	10.12	24,569	-0.32(-3.06%)
Jul 23, 2008	10.63	10.64	10.27	10.44	31,541	+0.16(+1.58%)
Jul 22, 2008	10.20	10.39	10.20	10.28	8,859	-0.03(-0.33%)
Jul 21, 2008	10.32	10.32	10.19	10.31	3,298	-0.09(-0.82%)
Jul 18, 2008	10.03	10.47	10.03	10.40	20,553	+0.45(+4.54%)
Jul 17, 2008	9.466	9.948	9.415	9.948	62,536	+0.49(+5.17%)
Jul 16, 2008	9.171	9.466	8.789	9.459	25,938	+0.31(+3.43%)
Jul 15, 2008	9.121	9.315	8.964	9.146	16,856	-0.19(-2.08%)
Jul 14, 2008	8.807	9.923	8.807	9.340	10,488	+0.47(+5.30%)
Jul 11, 2008	9.384	9.384	8.782	8.870	10,724	-0.37(-4.00%)
Jul 10, 2008	9.541	9.541	8.832	9.240	26,921	-0.16(-1.73%)
Jul 09, 2008	9.842	9.873	9.265	9.403	15,142	-0.08(-0.79%)
Jul 08, 2008	10.34	10.34	9.409	9.478	43,065	-0.70(-6.90%)
Jul 07, 2008	10.54	10.54	10.07	10.18	10,163	-0.56(-5.25%)
Jul 04, 2008	10.69	10.96	10.69	10.74	1,611	+0.00(+0.00%)
Jul 03, 2008	10.69	10.96	10.69	10.74	1,611	+0.05(+0.47%)
Jul 02, 2008	10.85	10.88	10.51	10.69	8,576	-0.14(-1.27%)
Jul 01, 2008	11.71	11.91	10.83	10.83	93,092	-0.55(-4.82%)
Jun 30, 2008	11.38	11.40	11.36	11.38	3,030	+0.02(+0.14%)
Jun 27, 2008	11.37	11.44	11.37	11.37	3,354	-0.03(-0.28%)
Jun 26, 2008	11.42	11.42	11.40	11.40	4,197	+0.01(+0.11%)
Jun 25, 2008	11.52	11.52	11.37	11.38	4,146	-0.15(-1.30%)
Jun 24, 2008	11.29	11.53	11.29	11.53	20,159	+0.18(+1.60%)
Jun 23, 2008	11.63	11.63	11.31	11.35	24,606	-0.28(-2.37%)
Jun 20, 2008	11.87	11.87	11.62	11.63	7,488	-0.08(-0.70%)
Jun 19, 2008	11.79	11.79	11.71	11.71	9,238	-0.04(-0.37%)
Jun 18, 2008	11.92	11.92	11.60	11.75	5,921	-0.18(-1.52%)
Jun 17, 2008	11.86	12.00	11.86	11.94	6,778	-0.02(-0.16%)
Jun 16, 2008	12.04	12.04	11.61	11.95	6,714	+0.12(+1.01%)
Jun 13, 2008	11.62	11.84	11.62	11.84	5,538	+0.08(+0.69%)
Jun 12, 2008	11.59	11.75	11.58	11.75	6,522	+0.10(+0.83%)
Jun 11, 2008	11.52	11.66	11.52	11.66	3,924	+0.06(+0.52%)
Jun 10, 2008	11.60	11.75	11.60	11.60	957	-0.02(-0.19%)
Jun 09, 2008	11.68	11.75	11.61	11.62	13,597	-0.07(-0.64%)
Jun 06, 2008	11.65	12.12	11.65	11.69	5,856	-0.13(-1.14%)
Jun 05, 2008	11.91	11.91	11.79	11.83	4,270	-0.03(-0.21%)
Jun 04, 2008	12.04	12.04	11.61	11.85	19,071	-0.37(-3.03%)
Jun 03, 2008	11.71	12.22	11.67	12.22	5,342	+0.53(+4.56%)
Jun 02, 2008	11.81	11.82	11.67	11.69	9,740	-0.06(-0.53%)
May 30, 2008	12.19	12.19	11.75	11.75	6,420	-0.06(-0.53%)
May 29, 2008	11.83	11.85	11.82	11.82	9,292	+0.02(+0.16%)
May 28, 2008	12.14	12.14	11.80	11.80	5,977	-0.03(-0.26%)
May 27, 2008	11.91	11.93	11.83	11.83	9,914	-0.04(-0.37%)
May 26, 2008	11.89	11.89	11.82	11.87	11,480	+0.00(+0.00%)
May 23, 2008	11.89	11.89	11.82	11.87	11,480	+0.01(+0.11%)
May 22, 2008	11.79	12.04	11.79	11.86	11,115	-0.11(-0.89%)
May 21, 2008	11.67	12.15	11.67	11.97	4,702	-0.03(-0.21%)
May 20, 2008	11.63	12.12	11.60	11.99	12,588	+0.30(+2.57%)
May 19, 2008	12.02	12.02	11.45	11.69	32,788	-0.25(-2.10%)
May 16, 2008	12.37	12.47	11.94	11.94	24,317	-0.09(-0.78%)
May 15, 2008	12.03	12.34	12.00	12.04	5,742	-0.09(-0.77%)
May 14, 2008	12.01	12.25	11.99	12.13	15,078	-0.09(-0.77%)
May 13, 2008	12.64	12.64	11.99	12.22	8,328	-0.39(-3.13%)
May 12, 2008	12.54	12.64	12.40	12.62	2,309	+0.24(+1.92%)
May 09, 2008	12.29	12.39	12.23	12.38	5,171	-0.12(-0.95%)
May 08, 2008	12.19	12.73	11.99	12.50	18,946	+0.23(+1.84%)
May 07, 2008	11.88	12.44	11.88	12.27	17,686	+0.39(+3.32%)
May 06, 2008	11.92	11.92	11.59	11.88	10,996	-0.14(-1.15%)
May 05, 2008	11.75	12.06	11.66	12.02	5,144	+0.23(+1.97%)
May 02, 2008	11.94	11.96	11.71	11.79	31,793	-0.13(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.