Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	38.50	39.30	38.49	38.88	13,251	+0.52(+1.35%)
Apr 29, 2008	38.70	38.70	38.19	38.36	18,620	-0.45(-1.15%)
Apr 28, 2008	39.06	39.06	38.67	38.81	21,947	+0.32(+0.82%)
Apr 25, 2008	38.61	38.61	38.38	38.49	2,274	+0.15(+0.40%)
Apr 24, 2008	37.97	38.43	37.97	38.34	9,695	+0.02(+0.04%)
Apr 23, 2008	38.40	38.58	38.10	38.32	29,344	+0.09(+0.25%)
Apr 22, 2008	38.23	38.48	38.06	38.23	4,814	-0.35(-0.91%)
Apr 21, 2008	41.08	44.14	38.31	38.58	80,887	+0.18(+0.46%)
Apr 18, 2008	38.90	38.90	38.11	38.40	13,260	+0.42(+1.10%)
Apr 17, 2008	37.73	38.62	37.71	37.99	22,453	+0.50(+1.34%)
Apr 16, 2008	37.37	37.82	37.37	37.48	3,893	+0.50(+1.36%)
Apr 15, 2008	36.94	36.98	36.81	36.98	4,145	+0.10(+0.28%)
Apr 14, 2008	37.37	37.37	36.80	36.88	5,340	+0.15(+0.40%)
Apr 11, 2008	37.10	37.10	36.73	36.73	720	-0.59(-1.58%)
Apr 10, 2008	37.60	37.60	37.12	37.32	9,361	+0.00(+0.00%)
Apr 09, 2008	37.47	37.47	37.26	37.32	5,830	-0.71(-1.86%)
Apr 08, 2008	37.48	38.03	37.48	38.03	999	+0.23(+0.62%)
Apr 07, 2008	38.69	38.69	37.42	37.80	15,415	+0.22(+0.59%)
Apr 04, 2008	40.12	40.12	37.58	37.58	13,463	-0.02(-0.06%)
Apr 03, 2008	37.97	43.59	37.20	37.60	39,737	+0.21(+0.57%)
Apr 02, 2008	37.32	37.53	37.27	37.39	14,653	+0.41(+1.10%)
Apr 01, 2008	36.69	36.98	36.62	36.98	799	+0.97(+2.70%)
Mar 31, 2008	72664	36.51	36.01	36.01	547	-0.57(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.