Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sino-Global Shipping
(NQ:
SINO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
3.690
4.230
3.280
4.230
95,824
+0.73(+20.86%)
Nov 26, 2008
3.400
3.720
3.400
3.500
2,020
+0.01(+0.29%)
Nov 25, 2008
3.740
3.740
3.200
3.490
1,000
-0.17(-4.64%)
Nov 24, 2008
2.920
3.660
2.920
3.660
6,606
+0.16(+4.57%)
Nov 21, 2008
3.060
3.590
2.800
3.500
71,383
-0.16(-4.37%)
Nov 20, 2008
3.010
3.680
2.940
3.660
38,595
-0.05(-1.48%)
Nov 19, 2008
3.850
3.850
2.990
3.715
2,300
-0.03(-0.67%)
Nov 18, 2008
3.380
3.980
2.870
3.740
2,500
-0.15(-3.85%)
Nov 17, 2008
3.380
3.890
3.250
3.890
500
-0.18(-4.43%)
Nov 14, 2008
3.520
4.100
3.430
4.070
14,040
+0.17(+4.36%)
Nov 13, 2008
3.510
3.950
3.500
3.900
3,412
+0.21(+5.69%)
Nov 12, 2008
3.590
3.850
3.140
3.690
5,495
-0.24(-6.11%)
Nov 11, 2008
3.480
4.040
3.480
3.930
2,200
-0.04(-1.01%)
Nov 10, 2008
4.200
4.200
3.770
3.970
3,900
-0.20(-4.70%)
Nov 07, 2008
3.340
4.166
3.340
4.166
8,642
+0.29(+7.37%)
Nov 06, 2008
3.660
3.880
3.660
3.880
400
-0.32(-7.62%)
Nov 05, 2008
3.790
4.200
3.640
4.200
4,525
+0.21(+5.26%)
Nov 04, 2008
4.060
4.200
3.370
3.990
26,991
+0.00(+0.00%)
Nov 03, 2008
3.900
4.100
3.410
3.990
36,276
+0.55(+15.99%)
Oct 31, 2008
3.064
3.450
3.064
3.440
7,700
+0.26(+8.18%)
Oct 30, 2008
3.200
3.200
3.120
3.180
8,565
-0.01(-0.31%)
Oct 29, 2008
3.200
3.450
3.000
3.190
7,800
-0.01(-0.31%)
Oct 28, 2008
3.080
3.200
2.770
3.200
9,950
+0.10(+3.23%)
Oct 27, 2008
2.980
3.140
2.980
3.100
19,000
+0.12(+4.03%)
Oct 24, 2008
2.558
3.000
2.558
2.980
3,500
-0.02(-0.67%)
Oct 23, 2008
2.990
3.000
2.710
3.000
12,700
+0.01(+0.33%)
Oct 22, 2008
2.919
3.000
2.812
2.990
24,210
-0.10(-3.24%)
Oct 21, 2008
3.090
3.090
2.800
3.090
8,056
+0.10(+3.34%)
Oct 20, 2008
3.050
3.090
2.750
2.990
3,135
+0.00(+0.00%)
Oct 17, 2008
2.832
2.990
2.790
2.990
4,000
-0.09(-2.93%)
Oct 16, 2008
2.950
3.080
2.800
3.080
15,213
+0.00(+0.00%)
Oct 15, 2008
3.040
3.130
2.890
3.080
13,898
+0.09(+3.01%)
Oct 14, 2008
2.410
3.000
2.310
2.990
50,722
+0.36(+13.69%)
Oct 13, 2008
2.740
2.740
2.254
2.630
28,782
+0.12(+4.78%)
Oct 10, 2008
2.750
2.750
1.770
2.510
43,885
-0.38(-13.15%)
Oct 09, 2008
2.750
2.990
2.560
2.890
38,581
+0.38(+15.14%)
Oct 08, 2008
2.750
2.750
2.400
2.510
32,312
-0.47(-15.77%)
Oct 07, 2008
3.110
3.110
2.650
2.980
3,938
-0.26(-8.03%)
Oct 06, 2008
3.380
3.400
2.800
3.240
44,348
-0.25(-7.16%)
Oct 03, 2008
3.510
3.510
3.350
3.490
27,777
-0.27(-7.18%)
Oct 02, 2008
3.670
3.760
3.350
3.760
38,816
-0.13(-3.34%)
Oct 01, 2008
3.845
4.190
3.845
3.890
2,266
-0.46(-10.57%)
Sep 30, 2008
3.980
4.410
3.530
4.350
37,051
+0.34(+8.48%)
Sep 29, 2008
4.260
4.700
3.310
4.010
16,879
-0.91(-18.50%)
Sep 26, 2008
4.481
4.930
4.360
4.920
22,191
-0.02(-0.40%)
Sep 25, 2008
4.295
4.940
4.252
4.940
17,045
+0.01(+0.20%)
Sep 24, 2008
4.544
4.930
4.544
4.930
4,148
+0.14(+2.92%)
Sep 23, 2008
4.500
4.790
4.390
4.790
6,877
+0.08(+1.70%)
Sep 22, 2008
5.000
5.000
4.610
4.710
7,030
-0.47(-9.08%)
Sep 19, 2008
5.200
5.450
4.890
5.180
41,950
+0.20(+4.02%)
Sep 18, 2008
4.810
5.110
4.460
4.980
22,854
+0.08(+1.63%)
Sep 17, 2008
4.750
4.900
4.053
4.900
24,833
+0.14(+2.94%)
Sep 16, 2008
4.320
4.880
3.650
4.760
34,307
+0.34(+7.69%)
Sep 15, 2008
4.710
4.830
4.260
4.420
33,808
-0.43(-8.87%)
Sep 12, 2008
4.890
4.890
4.720
4.850
6,356
-0.16(-3.19%)
Sep 11, 2008
4.800
5.010
4.800
5.010
13,965
+0.00(+0.00%)
Sep 10, 2008
4.854
5.010
4.710
5.010
37,368
+0.01(+0.20%)
Sep 09, 2008
5.100
5.140
4.670
5.000
45,439
-0.35(-6.54%)
Sep 08, 2008
5.890
6.160
5.020
5.350
27,045
-0.53(-9.01%)
Sep 05, 2008
5.850
5.910
5.660
5.880
8,666
-0.12(-2.00%)
Sep 04, 2008
6.230
6.233
5.850
6.000
16,992
-0.23(-3.71%)
Sep 03, 2008
6.220
6.240
6.060
6.231
28,946
+0.08(+1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.