Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
73.38
+0.31 (+0.42%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 19, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
8.750
8.750
8.750
8.750
0
+0.00(+0.00%)
Jun 27, 2008
8.670
8.830
8.660
8.750
5,543
+0.02(+0.23%)
Jun 26, 2008
8.580
8.840
8.580
8.730
1,920
-0.14(-1.58%)
Jun 25, 2008
8.790
8.900
8.770
8.870
2,067
+0.20(+2.31%)
Jun 24, 2008
8.510
8.770
8.510
8.670
2,330
-0.04(-0.46%)
Jun 23, 2008
8.890
8.940
8.570
8.710
4,899
-0.05(-0.57%)
Jun 20, 2008
8.770
9.090
8.760
8.760
4,700
-0.25(-2.77%)
Jun 19, 2008
8.780
9.170
8.410
9.010
5,100
+0.11(+1.24%)
Jun 18, 2008
9.090
9.090
8.400
8.900
4,105
-0.01(-0.11%)
Jun 17, 2008
9.100
9.140
8.320
8.910
5,233
-0.27(-2.94%)
Jun 16, 2008
9.060
9.180
9.060
9.180
900
-0.01(-0.11%)
Jun 13, 2008
9.140
9.190
8.540
9.190
4,400
-0.02(-0.22%)
Jun 12, 2008
8.810
9.240
8.800
9.210
4,728
+0.30(+3.37%)
Jun 11, 2008
8.760
8.970
8.460
8.910
6,739
+0.07(+0.79%)
Jun 10, 2008
9.000
9.140
8.760
8.840
12,260
-0.21(-2.32%)
Jun 09, 2008
9.190
9.210
8.870
9.050
3,400
-0.03(-0.33%)
Jun 06, 2008
9.550
9.550
9.070
9.080
5,800
-0.42(-4.42%)
Jun 05, 2008
9.260
9.500
9.230
9.500
6,240
-0.03(-0.31%)
Jun 04, 2008
9.400
9.700
9.330
9.530
4,702
+0.07(+0.74%)
Jun 03, 2008
9.100
9.500
9.100
9.460
9,941
+0.31(+3.39%)
Jun 02, 2008
9.190
9.250
8.570
9.150
18,100
-0.13(-1.40%)
May 30, 2008
8.760
9.280
8.500
9.280
15,011
+0.31(+3.46%)
May 29, 2008
8.800
8.970
8.750
8.970
6,175
+0.41(+4.79%)
May 28, 2008
8.390
8.850
8.390
8.560
15,705
+0.10(+1.18%)
May 27, 2008
9.000
9.000
8.170
8.460
39,773
-0.62(-6.83%)
May 26, 2008
9.500
9.660
8.020
9.080
102,086
+0.00(+0.00%)
May 23, 2008
9.500
9.660
8.020
9.080
102,086
-0.67(-6.87%)
May 22, 2008
9.940
10.14
9.750
9.750
2,018
-0.02(-0.20%)
May 21, 2008
9.930
10.01
9.770
9.770
4,900
-0.20(-1.97%)
May 20, 2008
9.730
9.990
9.730
9.966
6,037
+0.02(+0.16%)
May 19, 2008
9.820
10.10
9.820
9.950
11,830
+0.17(+1.74%)
May 16, 2008
10.00
10.10
9.470
9.780
9,466
-0.34(-3.36%)
May 15, 2008
10.08
10.33
9.750
10.12
10,983
-0.18(-1.75%)
May 14, 2008
10.29
10.36
10.00
10.30
18,797
+0.06(+0.59%)
May 13, 2008
10.34
10.44
10.02
10.24
7,685
-0.04(-0.39%)
May 12, 2008
10.05
10.33
10.00
10.28
7,615
+0.07(+0.69%)
May 09, 2008
10.17
10.27
10.05
10.21
6,757
-0.28(-2.67%)
May 08, 2008
10.49
10.49
10.30
10.49
5,012
+0.00(+0.00%)
May 07, 2008
10.30
10.94
10.29
10.49
16,500
+0.18(+1.75%)
May 06, 2008
9.620
10.45
9.620
10.31
27,053
+0.57(+5.85%)
May 05, 2008
10.89
10.89
9.320
9.740
56,551
-1.00(-9.31%)
May 02, 2008
11.21
11.21
10.41
10.74
20,550
-0.25(-2.27%)
May 01, 2008
10.70
11.00
10.70
10.99
44,021
+0.26(+2.42%)
Apr 30, 2008
11.33
11.34
10.25
10.73
10,258
-0.62(-5.46%)
Apr 29, 2008
11.34
11.35
11.26
11.35
10,386
-0.03(-0.26%)
Apr 28, 2008
10.34
11.40
10.33
11.38
24,553
+1.17(+11.46%)
Apr 25, 2008
10.23
10.23
10.16
10.21
18,500
-0.02(-0.20%)
Apr 24, 2008
10.22
10.27
10.16
10.23
3,100
-0.01(-0.10%)
Apr 23, 2008
9.970
10.29
9.900
10.24
7,742
+0.21(+2.09%)
Apr 22, 2008
10.04
10.24
9.619
10.03
14,366
-0.22(-2.15%)
Apr 21, 2008
9.720
10.25
9.720
10.25
17,000
+0.58(+6.00%)
Apr 18, 2008
9.370
9.820
9.340
9.670
14,294
+0.21(+2.22%)
Apr 17, 2008
9.370
9.510
9.330
9.460
14,552
-0.01(-0.11%)
Apr 16, 2008
9.210
9.540
9.210
9.470
13,745
+0.19(+2.05%)
Apr 15, 2008
9.080
9.280
9.050
9.280
15,597
+0.09(+0.98%)
Apr 14, 2008
9.020
9.220
9.020
9.190
18,009
+0.16(+1.77%)
Apr 11, 2008
9.070
9.080
8.950
9.030
14,612
-0.12(-1.31%)
Apr 10, 2008
9.010
9.150
9.010
9.150
7,032
+0.00(+0.00%)
Apr 09, 2008
9.090
9.200
9.090
9.150
9,800
-0.04(-0.44%)
Apr 08, 2008
9.070
9.230
9.000
9.190
29,520
-0.05(-0.54%)
Apr 07, 2008
9.285
9.410
9.050
9.240
26,807
-0.02(-0.22%)
Apr 04, 2008
9.200
9.430
9.150
9.260
10,478
+0.01(+0.11%)
Apr 03, 2008
9.310
9.390
9.160
9.250
11,749
+0.15(+1.65%)
Apr 02, 2008
9.280
9.480
9.070
9.100
19,132
+0.06(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.