Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lakeland Bancorp Inc
(NQ:
LBAI
)
13.43
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
7.391
7.566
7.295
7.306
57,341
-0.06(-0.77%)
Mar 28, 2008
7.493
7.566
7.289
7.363
86,475
-0.13(-1.73%)
Mar 27, 2008
7.617
7.736
7.442
7.493
53,458
-0.12(-1.63%)
Mar 26, 2008
7.572
7.628
7.306
7.617
160,565
+0.05(+0.67%)
Mar 25, 2008
7.572
7.572
7.340
7.566
95,159
+0.01(+0.15%)
Mar 24, 2008
7.272
7.628
7.272
7.555
155,624
+0.21(+2.93%)
Mar 21, 2008
7.284
7.340
6.843
7.340
435,254
+0.00(+0.00%)
Mar 20, 2008
7.284
7.340
6.843
7.340
435,254
+0.20(+2.77%)
Mar 19, 2008
7.018
7.306
6.956
7.142
155,564
+0.18(+2.51%)
Mar 18, 2008
6.894
6.967
6.803
6.967
35,915
+0.22(+3.27%)
Mar 17, 2008
6.442
7.018
5.978
6.747
77,035
+0.13(+1.96%)
Mar 14, 2008
6.956
6.956
6.509
6.617
69,448
-0.27(-3.86%)
Mar 13, 2008
6.690
6.894
6.690
6.882
57,327
+0.10(+1.42%)
Mar 12, 2008
6.532
6.944
6.481
6.786
98,601
+0.18(+2.65%)
Mar 11, 2008
6.357
6.611
6.216
6.611
82,712
+0.44(+7.14%)
Mar 10, 2008
6.131
6.317
6.080
6.170
55,421
+0.07(+1.20%)
Mar 07, 2008
5.973
6.408
5.973
6.097
49,276
+0.05(+0.75%)
Mar 06, 2008
6.317
6.329
6.052
6.052
55,083
-0.30(-4.72%)
Mar 05, 2008
6.272
6.368
6.227
6.351
52,188
+0.12(+2.00%)
Mar 04, 2008
6.103
6.323
6.000
6.227
83,091
+0.05(+0.73%)
Mar 03, 2008
6.312
6.436
6.035
6.182
104,314
-0.11(-1.80%)
Feb 29, 2008
6.707
6.707
6.289
6.295
105,503
-0.51(-7.48%)
Feb 28, 2008
6.877
6.978
6.781
6.803
54,000
-0.14(-1.95%)
Feb 27, 2008
6.854
7.018
6.826
6.939
78,486
+0.01(+0.08%)
Feb 26, 2008
6.741
7.063
6.668
6.933
89,867
+0.14(+1.99%)
Feb 25, 2008
6.707
6.843
6.656
6.798
56,863
+0.10(+1.52%)
Feb 22, 2008
6.707
6.752
6.543
6.696
71,804
-0.02(-0.25%)
Feb 21, 2008
6.831
6.933
6.679
6.713
52,650
-0.06(-0.83%)
Feb 20, 2008
6.543
6.831
6.543
6.769
91,080
+0.18(+2.74%)
Feb 19, 2008
6.702
6.831
6.572
6.588
118,907
+0.01(+0.17%)
Feb 18, 2008
6.617
6.713
6.549
6.577
87,815
+0.00(+0.00%)
Feb 15, 2008
6.617
6.713
6.549
6.577
87,815
-0.08(-1.19%)
Feb 14, 2008
6.944
6.944
6.645
6.656
92,191
-0.27(-3.92%)
Feb 13, 2008
6.905
6.933
6.588
6.928
70,731
+0.10(+1.49%)
Feb 12, 2008
6.781
6.882
6.699
6.826
71,655
+0.10(+1.43%)
Feb 11, 2008
6.656
6.815
6.379
6.730
104,960
+0.09(+1.36%)
Feb 08, 2008
6.752
6.820
6.504
6.639
41,617
-0.14(-2.08%)
Feb 07, 2008
6.724
6.888
6.713
6.781
54,072
+0.03(+0.50%)
Feb 06, 2008
6.792
6.928
6.730
6.747
45,599
+0.02(+0.34%)
Feb 05, 2008
6.803
6.922
6.679
6.724
129,331
-0.23(-3.33%)
Feb 04, 2008
7.114
7.120
6.877
6.956
59,281
-0.19(-2.69%)
Feb 01, 2008
7.193
7.306
7.046
7.148
73,225
+0.00(+0.00%)
Jan 31, 2008
6.781
7.199
6.673
7.148
242,353
+0.24(+3.43%)
Jan 30, 2008
6.928
7.057
6.781
6.911
78,067
-0.08(-1.13%)
Jan 29, 2008
6.843
7.012
6.594
6.990
85,526
+0.20(+3.00%)
Jan 28, 2008
6.735
6.905
6.735
6.786
64,192
+0.02(+0.33%)
Jan 25, 2008
6.984
7.012
6.656
6.764
31,528
-0.11(-1.56%)
Jan 24, 2008
7.074
7.074
6.809
6.871
62,776
-0.18(-2.49%)
Jan 23, 2008
6.634
7.046
6.566
7.046
147,223
+0.24(+3.49%)
Jan 22, 2008
6.227
6.984
5.820
6.809
128,685
+0.33(+5.15%)
Jan 21, 2008
6.651
6.831
6.357
6.475
193,141
+0.00(+0.00%)
Jan 18, 2008
6.651
6.831
6.357
6.475
193,141
-0.25(-3.70%)
Jan 17, 2008
6.922
6.922
6.543
6.724
106,248
+0.05(+0.76%)
Jan 16, 2008
6.521
6.939
6.515
6.673
101,304
+0.15(+2.25%)
Jan 15, 2008
6.447
6.690
6.278
6.526
95,237
-0.02(-0.35%)
Jan 14, 2008
6.504
6.600
6.317
6.549
66,149
+0.11(+1.76%)
Jan 11, 2008
6.662
6.792
6.436
6.436
89,859
-0.32(-4.69%)
Jan 10, 2008
6.634
6.888
6.487
6.752
126,758
+0.07(+1.01%)
Jan 09, 2008
6.255
6.690
6.255
6.685
127,740
+0.40(+6.38%)
Jan 08, 2008
6.645
6.820
6.255
6.283
151,223
-0.34(-5.20%)
Jan 07, 2008
6.283
6.781
6.283
6.628
123,296
+0.38(+6.15%)
Jan 04, 2008
6.283
6.645
6.244
6.244
65,900
-0.12(-1.86%)
Jan 03, 2008
6.436
6.702
6.323
6.362
81,774
-0.05(-0.71%)
Jan 02, 2008
6.521
6.639
6.340
6.408
97,325
-0.14(-2.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.