Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arrow Financial Corp
(NQ:
AROW
)
23.74
-0.44 (-1.82%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
9.546
9.773
9.493
9.773
18,833
+0.14(+1.43%)
Jan 30, 2008
9.577
9.742
9.431
9.635
13,873
-0.12(-1.18%)
Jan 29, 2008
9.502
9.751
9.431
9.751
8,964
-0.02(-0.18%)
Jan 28, 2008
9.573
9.768
9.240
9.768
24,127
+0.27(+2.85%)
Jan 25, 2008
9.719
9.897
9.440
9.497
59,427
-0.35(-3.52%)
Jan 24, 2008
9.773
9.973
9.768
9.844
21,493
+0.06(+0.59%)
Jan 23, 2008
8.587
9.879
8.587
9.786
114,650
+1.01(+11.49%)
Jan 22, 2008
8.862
9.449
8.556
8.778
32,873
-0.28(-3.09%)
Jan 21, 2008
9.551
9.573
8.631
9.058
102,649
+0.00(+0.00%)
Jan 18, 2008
9.551
9.573
8.631
9.058
102,649
-0.49(-5.16%)
Jan 17, 2008
9.902
9.902
9.333
9.551
43,870
-0.30(-3.07%)
Jan 16, 2008
9.768
9.897
9.351
9.853
72,545
+0.44(+4.62%)
Jan 15, 2008
9.506
9.595
9.417
9.417
25,793
-0.16(-1.72%)
Jan 14, 2008
9.533
9.662
9.417
9.582
33,987
+0.16(+1.75%)
Jan 11, 2008
9.764
9.973
9.417
9.417
49,054
-0.42(-4.29%)
Jan 10, 2008
9.497
9.946
9.169
9.839
41,087
+0.23(+2.36%)
Jan 09, 2008
9.431
9.648
9.113
9.613
83,026
+0.26(+2.80%)
Jan 08, 2008
9.395
9.537
9.169
9.351
30,403
+0.13(+1.45%)
Jan 07, 2008
9.422
9.533
9.120
9.218
43,001
+0.01(+0.10%)
Jan 04, 2008
9.417
9.577
9.160
9.209
26,588
-0.17(-1.85%)
Jan 03, 2008
9.417
9.608
9.275
9.382
51,602
-0.06(-0.61%)
Jan 02, 2008
9.737
9.751
9.377
9.440
34,080
-0.11(-1.12%)
Jan 01, 2008
9.449
9.724
9.449
9.546
0
+0.00(+0.00%)
Dec 31, 2007
9.449
9.724
9.449
9.546
14,553
+0.02(+0.23%)
Dec 28, 2007
9.928
9.928
9.417
9.524
28,348
-0.36(-3.60%)
Dec 27, 2007
9.866
9.911
9.804
9.879
12,117
-0.01(-0.13%)
Dec 26, 2007
9.746
9.946
9.555
9.893
51,596
+0.34(+3.58%)
Dec 24, 2007
9.533
9.746
9.524
9.551
14,011
-0.04(-0.42%)
Dec 21, 2007
9.440
9.653
9.440
9.591
48,798
+0.16(+1.74%)
Dec 20, 2007
9.724
9.724
9.377
9.426
23,999
-0.30(-3.11%)
Dec 19, 2007
9.595
9.742
9.489
9.728
16,599
+0.10(+1.01%)
Dec 18, 2007
10.02
10.02
9.533
9.631
26,455
-0.34(-3.43%)
Dec 17, 2007
9.791
9.973
9.604
9.973
40,162
+0.23(+2.32%)
Dec 14, 2007
9.688
10.13
9.546
9.746
106,683
+0.06(+0.64%)
Dec 13, 2007
9.715
9.715
9.604
9.684
12,827
-0.09(-0.91%)
Dec 12, 2007
9.773
9.946
9.680
9.773
22,950
+0.00(+0.00%)
Dec 11, 2007
9.826
9.826
9.595
9.773
20,388
+0.01(+0.14%)
Dec 10, 2007
9.866
10.00
9.497
9.759
37,465
-0.06(-0.59%)
Dec 07, 2007
9.933
9.933
9.666
9.817
15,532
-0.09(-0.94%)
Dec 06, 2007
9.648
9.999
9.626
9.911
46,382
+0.23(+2.34%)
Dec 05, 2007
9.875
9.924
9.671
9.684
57,226
-0.15(-1.54%)
Dec 04, 2007
9.831
9.897
9.751
9.835
14,263
+0.02(+0.18%)
Dec 03, 2007
9.637
9.835
9.637
9.817
30,703
+0.27(+2.84%)
Nov 30, 2007
9.582
10.15
9.471
9.546
71,595
-0.51(-5.08%)
Nov 29, 2007
9.817
10.15
9.724
10.06
53,556
+0.24(+2.44%)
Nov 28, 2007
9.720
9.884
9.706
9.817
27,754
+0.18(+1.84%)
Nov 27, 2007
9.542
9.746
9.542
9.640
13,164
+0.14(+1.45%)
Nov 26, 2007
9.742
9.755
9.502
9.502
14,026
-0.20(-2.02%)
Nov 23, 2007
9.524
9.773
9.524
9.697
6,929
+0.17(+1.82%)
Nov 21, 2007
9.591
9.648
9.449
9.524
38,739
+0.06(+0.66%)
Nov 20, 2007
9.648
9.671
9.449
9.462
45,903
+0.02(+0.24%)
Nov 19, 2007
9.546
9.546
9.431
9.440
9,085
-0.08(-0.84%)
Nov 16, 2007
9.449
9.568
9.435
9.520
9,459
+0.06(+0.66%)
Nov 15, 2007
9.506
9.506
9.417
9.457
18,558
-0.01(-0.14%)
Nov 14, 2007
9.542
9.604
9.466
9.471
25,719
-0.12(-1.20%)
Nov 13, 2007
9.600
9.653
9.471
9.586
25,079
+0.00(+0.05%)
Nov 12, 2007
9.560
9.617
9.440
9.582
24,550
+0.06(+0.65%)
Nov 09, 2007
9.595
9.604
9.404
9.520
24,161
-0.15(-1.56%)
Nov 08, 2007
9.680
9.715
9.623
9.671
11,879
+0.09(+0.97%)
Nov 07, 2007
9.711
9.817
9.577
9.577
18,628
-0.16(-1.69%)
Nov 06, 2007
9.551
9.742
9.320
9.742
33,755
+0.32(+3.35%)
Nov 05, 2007
9.528
9.528
9.409
9.426
12,858
-0.23(-2.39%)
Nov 02, 2007
9.697
9.857
9.377
9.657
15,003
+0.11(+1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.