Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	10.89	11.37	10.78	11.29	0	+0.47(+4.32%)
Dec 30, 2008	10.88	10.92	10.56	10.83	58,132	+0.11(+1.05%)
Dec 29, 2008	10.81	10.89	10.70	10.71	26,175	-0.07(-0.62%)
Dec 26, 2008	10.67	10.78	10.67	10.78	11,844	+0.22(+2.04%)
Dec 24, 2008	10.57	10.63	10.36	10.57	14,388	-0.02(-0.21%)
Dec 23, 2008	10.71	10.77	10.33	10.59	33,140	+0.03(+0.30%)
Dec 22, 2008	10.57	10.88	10.44	10.56	120,673	+0.12(+1.12%)
Dec 19, 2008	10.98	10.98	10.34	10.44	244,504	-0.30(-2.80%)
Dec 18, 2008	10.60	10.89	10.58	10.74	37,523	+0.01(+0.08%)
Dec 17, 2008	10.61	10.89	10.38	10.73	40,219	-0.04(-0.42%)
Dec 16, 2008	10.76	10.78	10.43	10.78	150,435	+0.31(+2.92%)
Dec 15, 2008	10.90	10.91	10.20	10.47	42,374	-0.31(-2.87%)
Dec 12, 2008	10.77	10.96	10.63	10.78	66,152	-0.18(-1.68%)
Dec 11, 2008	11.08	11.47	10.56	10.97	37,746	-0.27(-2.36%)
Dec 10, 2008	11.23	11.38	11.00	11.23	37,180	+0.15(+1.38%)
Dec 09, 2008	11.50	11.89	11.06	11.08	64,442	-0.60(-5.15%)
Dec 08, 2008	11.68	11.88	11.21	11.68	53,401	+0.11(+0.97%)
Dec 05, 2008	11.42	11.68	10.99	11.57	89,492	+0.03(+0.27%)
Dec 04, 2008	11.77	12.49	11.54	11.54	71,844	-0.12(-1.00%)
Dec 03, 2008	11.53	11.91	10.77	11.65	79,134	+0.39(+3.47%)
Dec 02, 2008	10.97	11.44	10.71	11.26	98,149	+0.56(+5.20%)
Dec 01, 2008	12.80	12.80	10.69	10.71	141,691	-2.31(-17.77%)
Nov 28, 2008	12.87	13.02	12.21	13.02	33,857	+0.02(+0.14%)
Nov 26, 2008	11.54	13.00	11.28	13.00	131,182	+1.14(+9.58%)
Nov 25, 2008	11.72	12.02	11.26	11.86	267,479	+0.33(+2.88%)
Nov 24, 2008	11.00	11.82	10.77	11.53	192,634	+0.54(+4.90%)
Nov 21, 2008	11.10	11.87	9.955	10.99	148,367	+0.08(+0.70%)
Nov 20, 2008	11.22	11.66	10.80	10.92	54,147	-0.45(-3.99%)
Nov 19, 2008	11.72	12.30	11.35	11.37	39,420	-0.53(-4.42%)
Nov 18, 2008	11.90	11.90	11.23	11.90	59,227	+0.18(+1.53%)
Nov 17, 2008	11.59	11.99	11.25	11.72	17,442	+0.00(+0.04%)
Nov 14, 2008	11.80	12.40	11.27	11.71	76,398	-0.30(-2.51%)
Nov 13, 2008	11.07	12.08	10.60	12.01	91,036	+1.08(+9.91%)
Nov 12, 2008	10.77	11.18	10.77	10.93	41,884	-0.08(-0.69%)
Nov 11, 2008	10.86	11.12	10.56	11.01	34,338	+0.14(+1.28%)
Nov 10, 2008	11.70	12.55	10.81	10.87	28,132	-0.62(-5.36%)
Nov 07, 2008	11.46	11.96	11.25	11.48	17,843	+0.16(+1.39%)
Nov 06, 2008	11.71	11.96	11.26	11.33	24,132	-0.54(-4.54%)
Nov 05, 2008	11.99	12.52	11.81	11.86	47,721	-0.35(-2.87%)
Nov 04, 2008	12.45	12.53	11.73	12.21	37,615	-0.14(-1.16%)
Nov 03, 2008	12.35	12.54	11.58	12.36	24,688	+0.68(+5.85%)
Oct 31, 2008	11.60	12.57	11.15	11.68	45,299	+0.20(+1.72%)
Oct 30, 2008	10.74	11.48	10.56	11.48	38,405	+1.03(+9.85%)
Oct 29, 2008	10.57	10.79	10.35	10.45	46,877	-0.21(-1.94%)
Oct 28, 2008	10.71	11.18	10.38	10.66	79,412	+0.31(+3.04%)
Oct 27, 2008	10.56	10.72	10.11	10.34	32,005	-0.34(-3.20%)
Oct 24, 2008	10.11	10.96	10.11	10.68	11,296	-0.05(-0.50%)
Oct 23, 2008	10.71	11.28	10.47	10.74	32,087	+0.09(+0.89%)
Oct 22, 2008	11.19	11.28	10.58	10.64	59,084	-0.66(-5.84%)
Oct 21, 2008	11.90	11.91	11.20	11.30	35,578	-0.93(-7.64%)
Oct 20, 2008	12.48	12.48	11.73	12.24	39,780	+0.15(+1.26%)
Oct 17, 2008	12.07	12.58	12.07	12.08	86,518	-0.47(-3.72%)
Oct 16, 2008	11.36	12.57	10.85	12.55	80,873	+1.36(+12.12%)
Oct 15, 2008	11.55	11.81	10.97	11.19	161,394	-0.77(-6.46%)
Oct 14, 2008	12.48	12.48	11.46	11.97	23,791	-0.43(-3.48%)
Oct 13, 2008	11.68	12.40	11.46	12.40	68,983	+0.72(+6.15%)
Oct 10, 2008	10.24	11.68	10.05	11.68	72,365	+1.35(+13.04%)
Oct 09, 2008	12.12	12.12	10.33	10.33	40,985	-1.71(-14.21%)
Oct 08, 2008	12.57	12.59	10.33	12.04	63,340	+0.88(+7.89%)
Oct 07, 2008	12.70	12.70	11.01	11.16	39,128	-1.54(-12.10%)
Oct 06, 2008	12.62	12.80	12.06	12.70	46,503	-0.13(-0.98%)
Oct 03, 2008	12.80	13.03	12.62	12.83	35,780	+0.03(+0.25%)
Oct 02, 2008	12.96	13.14	12.65	12.79	35,462	-0.24(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.