Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	44.65	45.39	44.65	44.69	13,639	-0.29(-0.64%)
Aug 28, 2008	44.50	45.01	44.50	44.98	20,625	+0.52(+1.18%)
Aug 27, 2008	44.37	44.68	43.87	44.46	49,383	+0.21(+0.47%)
Aug 26, 2008	43.96	44.61	43.86	44.25	52,282	+0.15(+0.35%)
Aug 25, 2008	44.63	44.72	43.97	44.09	52,744	-1.23(-2.72%)
Aug 22, 2008	45.15	45.45	45.07	45.32	63,542	+0.43(+0.95%)
Aug 21, 2008	44.37	44.97	44.36	44.90	15,593	+0.30(+0.67%)
Aug 20, 2008	45.33	45.35	44.34	44.60	85,682	-0.57(-1.27%)
Aug 19, 2008	45.84	45.84	44.72	45.18	63,113	-0.63(-1.38%)
Aug 18, 2008	46.58	47.62	45.62	45.81	63,578	-0.77(-1.66%)
Aug 15, 2008	46.15	46.68	46.15	46.58	0	+0.70(+1.52%)
Aug 14, 2008	45.46	46.08	45.25	45.89	99,582	+0.33(+0.72%)
Aug 13, 2008	45.62	45.69	45.17	45.56	60,958	-0.13(-0.28%)
Aug 12, 2008	46.17	46.34	45.64	45.69	83,236	-0.36(-0.79%)
Aug 11, 2008	45.89	46.44	45.37	46.05	33,761	+0.31(+0.67%)
Aug 08, 2008	44.49	45.86	44.49	45.74	17,339	+1.45(+3.27%)
Aug 07, 2008	44.56	44.65	44.13	44.29	36,118	-0.11(-0.24%)
Aug 06, 2008	44.47	44.49	44.11	44.40	139,389	-0.16(-0.37%)
Aug 05, 2008	43.73	44.57	43.61	44.56	47,988	+0.91(+2.09%)
Aug 04, 2008	42.94	43.94	42.94	43.65	41,477	+0.75(+1.74%)
Aug 01, 2008	43.09	43.11	42.32	42.90	40,632	-0.03(-0.08%)
Jul 31, 2008	42.36	43.43	42.36	42.94	354,671	+0.73(+1.74%)
Jul 30, 2008	42.07	42.48	41.68	42.20	136,520	+0.20(+0.48%)
Jul 29, 2008	42.00	42.15	41.59	42.00	97,681	+0.26(+0.62%)
Jul 28, 2008	42.12	42.55	41.71	41.74	157,877	-0.58(-1.37%)
Jul 25, 2008	42.20	42.48	42.05	42.32	97,433	+0.43(+1.04%)
Jul 24, 2008	42.44	42.44	41.87	41.89	35,917	-0.57(-1.34%)
Jul 23, 2008	42.27	42.53	41.89	42.46	278,307	+1.43(+3.48%)
Jul 22, 2008	39.76	41.22	39.76	41.03	168,957	+1.61(+4.09%)
Jul 21, 2008	39.64	39.65	39.31	39.42	31,995	-0.16(-0.41%)
Jul 18, 2008	39.51	39.83	39.32	39.58	33,054	+0.04(+0.09%)
Jul 17, 2008	38.82	39.58	38.81	39.54	35,714	+0.71(+1.84%)
Jul 16, 2008	38.47	38.92	38.47	38.83	20,857	+0.11(+0.28%)
Jul 15, 2008	38.28	38.90	37.94	38.72	13,596	-0.14(-0.37%)
Jul 14, 2008	39.05	39.06	38.78	38.86	10,729	-0.07(-0.19%)
Jul 11, 2008	39.03	39.14	38.40	38.94	74,691	-0.71(-1.78%)
Jul 10, 2008	39.90	39.90	39.10	39.64	41,552	-0.24(-0.61%)
Jul 09, 2008	40.11	40.48	39.82	39.89	96,620	-0.02(-0.05%)
Jul 08, 2008	38.83	39.90	38.83	39.90	38,906	+0.81(+2.08%)
Jul 07, 2008	39.14	39.50	38.54	39.09	126,283	+0.08(+0.21%)
Jul 04, 2008	40.09	40.09	38.72	39.01	30,879	+0.00(+0.00%)
Jul 03, 2008	40.09	40.09	38.72	39.01	30,879	-1.08(-2.69%)
Jul 02, 2008	40.66	40.94	40.09	40.09	12,007	-0.15(-0.38%)
Jul 01, 2008	40.27	40.52	39.89	40.24	8,719	-0.33(-0.83%)
Jun 30, 2008	40.68	41.25	40.57	40.57	46,295	-0.18(-0.44%)
Jun 27, 2008	40.89	41.12	40.75	40.75	31,401	+0.04(+0.09%)
Jun 26, 2008	41.51	41.52	40.72	40.72	81,083	-0.55(-1.34%)
Jun 25, 2008	40.81	41.61	40.81	41.27	55,957	+0.52(+1.27%)
Jun 24, 2008	40.73	41.13	40.70	40.75	41,929	-0.23(-0.55%)
Jun 23, 2008	41.26	41.37	40.95	40.98	27,868	-0.15(-0.37%)
Jun 20, 2008	41.40	41.77	41.03	41.13	38,830	-0.64(-1.54%)
Jun 19, 2008	41.23	42.00	41.08	41.78	520,262	-1.21(-2.82%)
Jun 18, 2008	43.42	43.45	42.98	42.99	109,289	-0.50(-1.14%)
Jun 17, 2008	44.21	44.21	43.49	43.49	36,589	-0.43(-0.99%)
Jun 16, 2008	45.26	45.26	43.67	43.92	11,271	-0.43(-0.98%)
Jun 13, 2008	43.83	44.54	43.77	44.36	7,092	+0.45(+1.03%)
Jun 12, 2008	43.98	44.34	43.84	43.90	149,035	+0.02(+0.04%)
Jun 11, 2008	44.37	44.44	43.82	43.89	246,452	-0.79(-1.76%)
Jun 10, 2008	44.79	44.95	44.63	44.67	16,730	-0.32(-0.70%)
Jun 09, 2008	45.36	45.36	44.84	44.99	60,645	-0.50(-1.09%)
Jun 06, 2008	46.36	46.36	45.49	45.49	127,088	-1.17(-2.50%)
Jun 05, 2008	46.05	46.65	45.88	46.65	48,234	+0.72(+1.58%)
Jun 04, 2008	45.52	46.12	45.52	45.93	77,886	+0.27(+0.60%)
Jun 03, 2008	45.80	45.87	45.38	45.66	142,436	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.