Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	27.43	27.43	26.56	26.67	54,774	-0.82(-2.97%)
Feb 28, 2008	27.09	27.61	27.09	27.48	203,120	+0.30(+1.09%)
Feb 27, 2008	27.12	27.41	27.11	27.18	212,291	-0.12(-0.42%)
Feb 26, 2008	27.11	27.41	26.67	27.30	109,344	+0.37(+1.38%)
Feb 25, 2008	26.43	26.96	26.41	26.93	183,308	+0.63(+2.39%)
Feb 22, 2008	26.16	26.31	25.82	26.30	92,311	+0.31(+1.20%)
Feb 21, 2008	26.35	26.39	25.95	25.99	93,314	-0.42(-1.58%)
Feb 20, 2008	25.92	26.56	25.88	26.40	137,343	+0.27(+1.04%)
Feb 19, 2008	26.20	26.41	26.06	26.13	453,530	+0.44(+1.72%)
Feb 18, 2008	25.70	25.76	25.36	25.69	0	+0.00(+0.00%)
Feb 15, 2008	25.70	25.76	25.36	25.69	104,853	-0.02(-0.09%)
Feb 14, 2008	25.90	26.02	25.71	25.71	104,989	+0.04(+0.15%)
Feb 13, 2008	25.41	25.77	25.36	25.68	83,782	+0.53(+2.11%)
Feb 12, 2008	25.21	25.53	24.98	25.14	149,002	+0.13(+0.50%)
Feb 11, 2008	24.62	25.02	24.45	25.02	88,297	+0.38(+1.56%)
Feb 08, 2008	23.95	24.63	23.83	24.63	113,382	+0.33(+1.36%)
Feb 07, 2008	24.04	24.54	23.92	24.30	234,165	+0.20(+0.84%)
Feb 06, 2008	24.54	24.71	24.10	24.10	151,511	-0.29(-1.19%)
Feb 05, 2008	25.03	25.14	24.33	24.39	628,621	-1.03(-4.07%)
Feb 04, 2008	25.49	25.51	25.25	25.43	425,400	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.