Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	29.20	29.64	29.17	29.49	154,625	+0.52(+1.81%)
Jun 27, 2008	28.91	29.09	28.80	28.97	109,636	+0.41(+1.43%)
Jun 26, 2008	29.43	29.47	28.41	28.56	197,523	-0.47(-1.60%)
Jun 25, 2008	29.05	29.24	28.50	29.02	414,110	+0.10(+0.34%)
Jun 24, 2008	29.11	29.23	28.91	28.92	108,679	-0.35(-1.21%)
Jun 23, 2008	28.51	29.28	28.51	29.28	201,725	+0.60(+2.10%)
Jun 20, 2008	29.11	29.19	28.62	28.68	154,045	-0.40(-1.39%)
Jun 19, 2008	29.74	29.79	29.05	29.08	268,789	-0.48(-1.61%)
Jun 18, 2008	29.59	29.65	29.32	29.56	213,021	-0.20(-0.69%)
Jun 17, 2008	29.32	29.79	29.32	29.76	600,632	+0.46(+1.56%)
Jun 16, 2008	29.46	29.48	29.28	29.30	104,787	+0.14(+0.49%)
Jun 13, 2008	28.91	29.18	28.49	29.16	1,229,255	+0.17(+0.60%)
Jun 12, 2008	29.31	29.31	28.86	28.99	217,321	-0.48(-1.64%)
Jun 11, 2008	29.64	29.64	29.32	29.47	112,032	+0.24(+0.81%)
Jun 10, 2008	29.37	29.71	28.97	29.23	218,537	-0.70(-2.32%)
Jun 09, 2008	29.79	30.14	29.58	29.93	85,656	+0.52(+1.75%)
Jun 06, 2008	29.89	30.28	29.41	29.41	431,730	-0.26(-0.89%)
Jun 05, 2008	28.66	29.68	28.66	29.68	269,503	+1.03(+3.58%)
Jun 04, 2008	28.99	29.08	28.52	28.65	332,614	-0.58(-1.98%)
Jun 03, 2008	29.63	29.83	29.16	29.23	200,271	-0.40(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.