Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	25.00	25.23	24.83	25.03	165,590	+0.12(+0.47%)
Mar 28, 2008	25.06	25.27	24.80	24.92	60,543	-0.02(-0.09%)
Mar 27, 2008	25.27	25.41	24.94	24.94	99,871	-0.15(-0.59%)
Mar 26, 2008	24.66	25.22	24.66	25.09	861,587	+0.39(+1.58%)
Mar 25, 2008	24.59	24.71	24.34	24.70	185,254	+0.26(+1.07%)
Mar 24, 2008	24.04	24.72	24.04	24.43	126,780	+0.39(+1.63%)
Mar 21, 2008	23.95	24.13	23.51	24.04	399,486	+0.00(+0.00%)
Mar 20, 2008	23.95	24.13	23.51	24.04	399,486	-0.11(-0.44%)
Mar 19, 2008	25.39	25.39	24.09	24.15	170,765	-1.36(-5.33%)
Mar 18, 2008	24.98	25.51	24.98	25.51	113,532	+0.63(+2.55%)
Mar 17, 2008	24.89	25.07	24.35	24.87	186,806	-0.62(-2.45%)
Mar 14, 2008	26.04	26.04	25.21	25.50	179,525	-0.45(-1.73%)
Mar 13, 2008	25.50	26.03	25.38	25.95	185,254	+0.19(+0.75%)
Mar 12, 2008	26.05	26.05	25.67	25.75	103,493	-0.29(-1.13%)
Mar 11, 2008	25.46	26.05	25.39	26.05	181,114	+1.10(+4.40%)
Mar 10, 2008	25.36	25.51	24.92	24.95	113,325	-0.26(-1.02%)
Mar 07, 2008	25.53	25.61	25.02	25.21	99,354	-0.48(-1.86%)
Mar 06, 2008	26.09	26.19	25.67	25.68	2,155,779	-0.48(-1.82%)
Mar 05, 2008	25.68	26.19	25.68	26.16	131,437	+0.38(+1.48%)
Mar 04, 2008	25.76	25.93	25.30	25.78	257,182	-0.16(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.