Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	25.00	25.24	24.83	25.04	165,547	+0.12(+0.47%)
Mar 28, 2008	25.07	25.27	24.80	24.92	60,528	-0.02(-0.08%)
Mar 27, 2008	25.28	25.42	24.94	24.94	99,845	-0.15(-0.59%)
Mar 26, 2008	24.67	25.23	24.67	25.09	861,362	+0.39(+1.58%)
Mar 25, 2008	24.60	24.72	24.35	24.70	185,205	+0.26(+1.07%)
Mar 24, 2008	24.04	24.72	24.04	24.44	126,747	+0.39(+1.63%)
Mar 21, 2008	23.95	24.14	23.52	24.05	399,382	+0.00(+0.00%)
Mar 20, 2008	23.95	24.14	23.52	24.05	399,382	-0.11(-0.44%)
Mar 19, 2008	25.40	25.40	24.09	24.16	170,720	-1.36(-5.33%)
Mar 18, 2008	24.98	25.52	24.98	25.52	113,503	+0.63(+2.55%)
Mar 17, 2008	24.90	25.07	24.36	24.88	186,757	-0.62(-2.45%)
Mar 14, 2008	26.04	26.04	25.22	25.51	179,479	-0.45(-1.73%)
Mar 13, 2008	25.51	26.04	25.39	25.95	185,205	+0.19(+0.75%)
Mar 12, 2008	26.05	26.06	25.67	25.76	103,467	-0.29(-1.13%)
Mar 11, 2008	25.47	26.05	25.40	26.05	181,067	+1.10(+4.40%)
Mar 10, 2008	25.37	25.52	24.93	24.96	113,296	-0.26(-1.02%)
Mar 07, 2008	25.53	25.62	25.03	25.21	99,328	-0.48(-1.86%)
Mar 06, 2008	26.10	26.20	25.68	25.69	2,155,217	-0.48(-1.82%)
Mar 05, 2008	25.68	26.19	25.68	26.17	131,403	+0.38(+1.48%)
Mar 04, 2008	25.77	25.94	25.31	25.79	257,115	-0.16(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.