Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	29.20	29.64	29.17	29.49	154,625	+0.52(+1.81%)
Jun 27, 2008	28.91	29.09	28.80	28.97	109,636	+0.41(+1.43%)
Jun 26, 2008	29.43	29.47	28.41	28.56	197,523	-0.47(-1.60%)
Jun 25, 2008	29.05	29.24	28.50	29.02	414,110	+0.10(+0.34%)
Jun 24, 2008	29.11	29.23	28.91	28.92	108,679	-0.35(-1.21%)
Jun 23, 2008	28.51	29.28	28.51	29.28	201,725	+0.60(+2.10%)
Jun 20, 2008	29.11	29.19	28.62	28.68	154,045	-0.40(-1.39%)
Jun 19, 2008	29.74	29.79	29.05	29.08	268,789	-0.48(-1.61%)
Jun 18, 2008	29.59	29.65	29.32	29.56	213,021	-0.20(-0.69%)
Jun 17, 2008	29.32	29.79	29.32	29.76	600,632	+0.46(+1.56%)
Jun 16, 2008	29.46	29.48	29.28	29.30	104,787	+0.14(+0.49%)
Jun 13, 2008	28.91	29.18	28.49	29.16	1,229,255	+0.17(+0.60%)
Jun 12, 2008	29.31	29.31	28.86	28.99	217,321	-0.48(-1.64%)
Jun 11, 2008	29.64	29.64	29.32	29.47	112,032	+0.24(+0.81%)
Jun 10, 2008	29.37	29.71	28.97	29.23	218,537	-0.70(-2.32%)
Jun 09, 2008	29.79	30.14	29.58	29.93	85,656	+0.52(+1.75%)
Jun 06, 2008	29.89	30.28	29.41	29.41	431,730	-0.26(-0.89%)
Jun 05, 2008	28.66	29.68	28.66	29.68	269,503	+1.03(+3.58%)
Jun 04, 2008	28.99	29.08	28.52	28.65	332,614	-0.58(-1.98%)
Jun 03, 2008	29.63	29.83	29.16	29.23	200,271	-0.40(-1.34%)
Jun 02, 2008	29.62	29.86	29.46	29.63	1,916,905	-0.11(-0.38%)
May 30, 2008	29.64	29.89	29.64	29.74	1,232,318	+0.11(+0.37%)
May 29, 2008	30.03	30.24	29.63	29.63	1,313,923	-0.53(-1.75%)
May 28, 2008	29.58	30.16	29.38	30.16	298,388	+0.29(+0.96%)
May 27, 2008	30.14	30.14	29.74	29.87	117,739	-0.46(-1.50%)
May 26, 2008	30.81	30.86	30.10	30.33	0	+0.00(+0.00%)
May 23, 2008	30.81	30.86	30.10	30.33	235,686	-0.43(-1.39%)
May 22, 2008	31.24	31.24	30.59	30.76	261,772	-0.23(-0.73%)
May 21, 2008	31.35	31.64	30.92	30.98	1,103,815	+0.02(+0.06%)
May 20, 2008	30.81	30.99	30.71	30.97	146,547	+0.26(+0.86%)
May 19, 2008	30.56	30.89	30.53	30.70	84,420	+0.41(+1.36%)
May 16, 2008	29.90	30.36	29.90	30.29	994,220	+0.76(+2.58%)
May 15, 2008	29.34	29.53	29.08	29.53	244,897	+0.40(+1.37%)
May 14, 2008	29.28	29.49	29.08	29.13	140,850	-0.05(-0.18%)
May 13, 2008	29.09	29.25	28.87	29.18	191,557	-0.00(-0.01%)
May 12, 2008	29.08	29.26	28.89	29.18	116,420	+0.11(+0.39%)
May 09, 2008	29.02	29.15	28.75	29.07	706,077	-0.03(-0.12%)
May 08, 2008	28.79	29.11	28.72	29.10	478,106	+0.42(+1.46%)
May 07, 2008	29.08	29.18	28.66	28.68	713,208	-0.33(-1.13%)
May 06, 2008	28.50	29.06	28.50	29.01	1,122,428	+0.66(+2.34%)
May 05, 2008	28.12	28.41	28.12	28.35	236,054	+0.29(+1.03%)
May 02, 2008	28.06	28.17	27.93	28.06	1,584,130	+0.28(+0.99%)
May 01, 2008	27.98	27.98	27.30	27.78	348,143	-0.42(-1.47%)
Apr 30, 2008	28.02	28.32	27.92	28.20	1,973,413	+0.26(+0.93%)
Apr 29, 2008	28.15	28.31	27.94	27.94	86,313	-0.10(-0.34%)
Apr 28, 2008	28.15	28.32	28.03	28.03	389,913	-0.07(-0.23%)
Apr 25, 2008	28.05	28.15	27.86	28.10	235,050	+0.15(+0.52%)
Apr 24, 2008	28.23	28.23	27.65	27.95	293,452	-0.44(-1.56%)
Apr 23, 2008	28.48	28.54	28.25	28.40	130,009	-0.05(-0.16%)
Apr 22, 2008	28.48	28.67	28.35	28.44	332,412	-0.08(-0.27%)
Apr 21, 2008	28.21	28.54	28.19	28.52	1,813,121	+0.41(+1.48%)
Apr 18, 2008	27.84	28.10	27.76	28.10	2,032,518	+0.37(+1.34%)
Apr 17, 2008	27.58	27.85	27.53	27.73	241,099	-0.11(-0.40%)
Apr 16, 2008	27.35	27.85	27.26	27.84	211,934	+0.73(+2.70%)
Apr 15, 2008	27.00	27.13	26.87	27.11	124,213	+0.33(+1.23%)
Apr 14, 2008	26.37	26.78	26.37	26.78	264,349	+0.49(+1.87%)
Apr 11, 2008	26.54	26.66	26.29	26.29	178,009	-0.46(-1.73%)
Apr 10, 2008	26.62	26.76	26.47	26.75	151,955	+0.16(+0.60%)
Apr 09, 2008	26.50	26.76	26.50	26.59	301,167	+0.19(+0.70%)
Apr 08, 2008	26.20	26.54	26.20	26.41	122,340	+0.16(+0.60%)
Apr 07, 2008	26.44	26.65	26.23	26.25	103,493	+0.07(+0.27%)
Apr 04, 2008	25.92	26.35	25.92	26.18	248,903	+0.29(+1.12%)
Apr 03, 2008	25.67	26.11	25.67	25.89	82,795	+0.12(+0.47%)
Apr 02, 2008	25.33	25.90	25.33	25.77	76,275	+0.37(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.