Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	29.21	29.65	29.18	29.50	154,584	+0.52(+1.81%)
Jun 27, 2008	28.92	29.10	28.81	28.97	109,607	+0.41(+1.43%)
Jun 26, 2008	29.43	29.48	28.41	28.56	197,471	-0.47(-1.60%)
Jun 25, 2008	29.06	29.25	28.51	29.03	414,002	+0.10(+0.34%)
Jun 24, 2008	29.12	29.24	28.92	28.93	108,650	-0.35(-1.21%)
Jun 23, 2008	28.52	29.28	28.52	29.28	201,672	+0.60(+2.10%)
Jun 20, 2008	29.12	29.20	28.63	28.68	154,005	-0.40(-1.39%)
Jun 19, 2008	29.75	29.80	29.05	29.09	268,719	-0.48(-1.61%)
Jun 18, 2008	29.60	29.66	29.33	29.56	212,966	-0.20(-0.69%)
Jun 17, 2008	29.33	29.80	29.33	29.77	600,475	+0.46(+1.56%)
Jun 16, 2008	29.47	29.49	29.29	29.31	104,760	+0.14(+0.49%)
Jun 13, 2008	28.91	29.19	28.50	29.17	1,228,934	+0.17(+0.60%)
Jun 12, 2008	29.32	29.32	28.87	28.99	217,265	-0.48(-1.64%)
Jun 11, 2008	29.65	29.65	29.32	29.48	112,003	+0.24(+0.81%)
Jun 10, 2008	29.38	29.72	28.97	29.24	218,480	-0.70(-2.32%)
Jun 09, 2008	29.79	30.15	29.59	29.94	85,634	+0.52(+1.75%)
Jun 06, 2008	29.90	30.29	29.42	29.42	431,617	-0.26(-0.89%)
Jun 05, 2008	28.67	29.68	28.67	29.68	269,433	+1.03(+3.58%)
Jun 04, 2008	28.99	29.09	28.53	28.66	332,527	-0.58(-1.98%)
Jun 03, 2008	29.64	29.84	29.16	29.24	200,219	-0.40(-1.34%)
Jun 02, 2008	29.63	29.87	29.46	29.63	1,916,405	-0.11(-0.38%)
May 30, 2008	29.65	29.90	29.65	29.75	1,231,997	+0.11(+0.37%)
May 29, 2008	30.04	30.25	29.64	29.64	1,313,580	-0.53(-1.75%)
May 28, 2008	29.59	30.17	29.39	30.17	298,310	+0.29(+0.96%)
May 27, 2008	30.15	30.15	29.74	29.88	117,709	-0.46(-1.50%)
May 26, 2008	30.81	30.87	30.10	30.34	0	+0.00(+0.00%)
May 23, 2008	30.81	30.87	30.10	30.34	235,625	-0.43(-1.39%)
May 22, 2008	31.25	31.25	30.60	30.77	261,704	-0.23(-0.73%)
May 21, 2008	31.36	31.65	30.93	30.99	1,103,527	+0.02(+0.06%)
May 20, 2008	30.82	31.00	30.72	30.97	146,509	+0.26(+0.86%)
May 19, 2008	30.57	30.90	30.54	30.71	84,398	+0.41(+1.36%)
May 16, 2008	29.91	30.37	29.91	30.30	993,960	+0.76(+2.58%)
May 15, 2008	29.34	29.54	29.09	29.54	244,833	+0.40(+1.37%)
May 14, 2008	29.28	29.50	29.09	29.14	140,813	-0.05(-0.18%)
May 13, 2008	29.09	29.26	28.88	29.19	191,507	-0.00(-0.01%)
May 12, 2008	29.09	29.27	28.90	29.19	116,390	+0.11(+0.39%)
May 09, 2008	29.03	29.16	28.76	29.08	705,893	-0.03(-0.12%)
May 08, 2008	28.80	29.11	28.73	29.11	477,981	+0.42(+1.46%)
May 07, 2008	29.09	29.19	28.67	28.69	713,022	-0.33(-1.13%)
May 06, 2008	28.51	29.07	28.51	29.02	1,122,135	+0.66(+2.34%)
May 05, 2008	28.12	28.41	28.12	28.36	235,992	+0.29(+1.03%)
May 02, 2008	28.07	28.18	27.94	28.07	1,583,717	+0.28(+0.99%)
May 01, 2008	27.99	27.99	27.31	27.79	348,052	-0.42(-1.47%)
Apr 30, 2008	28.02	28.33	27.92	28.21	1,972,898	+0.26(+0.93%)
Apr 29, 2008	28.16	28.31	27.95	27.95	86,291	-0.10(-0.34%)
Apr 28, 2008	28.16	28.33	28.04	28.04	389,811	-0.07(-0.23%)
Apr 25, 2008	28.06	28.16	27.86	28.11	234,989	+0.15(+0.52%)
Apr 24, 2008	28.24	28.24	27.66	27.96	293,375	-0.44(-1.56%)
Apr 23, 2008	28.48	28.55	28.26	28.40	129,975	-0.05(-0.16%)
Apr 22, 2008	28.48	28.68	28.36	28.45	332,325	-0.08(-0.27%)
Apr 21, 2008	28.22	28.55	28.20	28.53	1,812,648	+0.41(+1.47%)
Apr 18, 2008	27.84	28.11	27.76	28.11	2,031,988	+0.37(+1.34%)
Apr 17, 2008	27.59	27.86	27.54	27.74	241,036	-0.11(-0.40%)
Apr 16, 2008	27.35	27.85	27.27	27.85	211,879	+0.73(+2.70%)
Apr 15, 2008	27.01	27.14	26.87	27.12	124,181	+0.33(+1.23%)
Apr 14, 2008	26.37	26.79	26.37	26.79	264,280	+0.49(+1.87%)
Apr 11, 2008	26.55	26.67	26.29	26.29	177,963	-0.46(-1.73%)
Apr 10, 2008	26.63	26.77	26.48	26.76	151,915	+0.16(+0.60%)
Apr 09, 2008	26.50	26.77	26.50	26.60	301,088	+0.19(+0.70%)
Apr 08, 2008	26.21	26.54	26.21	26.41	122,308	+0.16(+0.60%)
Apr 07, 2008	26.45	26.65	26.23	26.25	103,467	+0.07(+0.27%)
Apr 04, 2008	25.92	26.35	25.92	26.18	248,838	+0.29(+1.12%)
Apr 03, 2008	25.67	26.11	25.67	25.89	82,773	+0.12(+0.47%)
Apr 02, 2008	25.33	25.90	25.33	25.77	76,255	+0.37(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.