Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	29.84	30.00	29.04	29.59	1,586,486	+0.63(+2.18%)
Nov 26, 2008	27.85	29.09	27.56	28.96	2,655,935	+0.52(+1.84%)
Nov 25, 2008	28.70	28.89	27.51	28.44	3,967,731	-0.04(-0.14%)
Nov 24, 2008	28.73	28.91	27.86	28.48	3,794,057	-0.25(-0.89%)
Nov 21, 2008	25.83	28.96	25.60	28.73	9,177,677	+3.78(+15.16%)
Nov 20, 2008	25.76	26.29	24.81	24.95	5,369,180	-0.75(-2.92%)
Nov 19, 2008	26.36	26.74	25.70	25.70	8,061,991	+0.15(+0.59%)
Nov 18, 2008	25.36	25.57	25.02	25.55	5,240,587	+0.10(+0.41%)
Nov 17, 2008	25.27	25.78	24.28	25.44	4,846,989	+0.22(+0.85%)
Nov 14, 2008	25.12	26.02	24.27	25.23	5,751,599	-0.17(-0.69%)
Nov 13, 2008	25.48	25.88	24.30	25.40	6,423,561	-0.02(-0.08%)
Nov 12, 2008	26.25	26.36	25.39	25.42	5,055,177	-1.10(-4.15%)
Nov 11, 2008	27.03	27.05	26.07	26.52	7,417,029	-0.40(-1.49%)
Nov 10, 2008	27.29	27.33	26.55	26.92	4,764,658	+0.30(+1.14%)
Nov 07, 2008	26.46	26.74	26.06	26.62	6,896,186	+0.71(+2.75%)
Nov 06, 2008	26.04	26.68	25.71	25.91	32,164,082	-1.26(-4.64%)
Nov 05, 2008	28.75	28.98	27.14	27.17	29,821,030	-1.71(-5.94%)
Nov 04, 2008	29.65	29.69	28.33	28.88	5,079,686	-0.34(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.