Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	28.61	29.02	28.48	28.61	1,922,896	+0.10(+0.35%)
Dec 30, 2008	28.04	28.62	28.02	28.51	2,100,429	+0.52(+1.86%)
Dec 29, 2008	27.91	28.09	27.25	27.99	1,828,138	-0.01(-0.02%)
Dec 26, 2008	27.74	28.04	27.63	27.99	598,059	+0.27(+0.98%)
Dec 24, 2008	27.12	27.75	27.06	27.72	869,397	+0.44(+1.62%)
Dec 23, 2008	27.51	27.97	27.05	27.28	1,250,594	+0.18(+0.66%)
Dec 22, 2008	27.49	27.54	26.74	27.10	1,552,354	-0.45(-1.63%)
Dec 19, 2008	27.84	28.26	27.45	27.55	2,095,088	-0.11(-0.38%)
Dec 18, 2008	27.01	27.87	27.01	27.66	3,268,737	+0.70(+2.59%)
Dec 17, 2008	27.18	27.34	26.87	26.96	2,165,547	-0.22(-0.83%)
Dec 16, 2008	26.87	27.31	26.52	27.18	2,793,409	+0.38(+1.40%)
Dec 15, 2008	26.94	28.39	26.31	26.81	2,076,999	-0.40(-1.46%)
Dec 12, 2008	26.43	27.22	26.27	27.20	1,716,583	+0.26(+0.98%)
Dec 11, 2008	27.05	27.79	26.75	26.94	2,744,382	-0.34(-1.23%)
Dec 10, 2008	27.29	27.68	26.95	27.28	2,545,077	-0.02(-0.07%)
Dec 09, 2008	27.95	28.12	26.98	27.29	3,491,709	-0.81(-2.89%)
Dec 08, 2008	28.47	28.61	27.97	28.11	2,672,477	+0.36(+1.28%)
Dec 05, 2008	27.40	27.75	26.89	27.75	3,360,790	+0.45(+1.64%)
Dec 04, 2008	27.59	27.91	26.92	27.30	1,989,825	-0.16(-0.60%)
Dec 03, 2008	27.05	27.97	26.79	27.47	3,377,717	-0.18(-0.67%)
Dec 02, 2008	27.74	28.04	27.02	27.65	2,533,620	+0.26(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.