Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	54.44	54.96	54.31	54.39	265,248	+0.50(+0.93%)
Jun 27, 2008	53.85	54.25	53.21	53.89	292,099	-0.17(-0.31%)
Jun 26, 2008	55.50	55.80	54.05	54.06	406,260	-3.50(-6.08%)
Jun 25, 2008	57.00	57.79	56.66	57.56	282,230	+1.68(+3.01%)
Jun 24, 2008	55.05	56.94	54.95	55.88	384,589	+0.06(+0.11%)
Jun 23, 2008	55.87	56.50	55.43	55.82	189,226	+0.01(+0.02%)
Jun 20, 2008	56.76	56.82	55.57	55.81	410,414	-1.53(-2.67%)
Jun 19, 2008	57.75	57.89	56.63	57.34	401,963	-1.61(-2.73%)
Jun 18, 2008	59.10	59.49	58.24	58.95	309,719	+0.78(+1.34%)
Jun 17, 2008	59.25	59.49	57.78	58.17	216,268	-0.71(-1.21%)
Jun 16, 2008	59.12	59.66	58.14	58.88	200,006	+0.72(+1.24%)
Jun 13, 2008	57.80	58.46	57.13	58.16	194,957	-0.97(-1.64%)
Jun 12, 2008	59.26	60.00	58.51	59.13	310,392	+1.45(+2.51%)
Jun 11, 2008	59.21	59.25	57.67	57.68	324,069	-2.24(-3.74%)
Jun 10, 2008	59.56	60.41	59.12	59.92	310,263	-0.94(-1.54%)
Jun 09, 2008	61.35	61.58	60.34	60.86	260,416	-0.17(-0.28%)
Jun 06, 2008	63.12	63.32	60.65	61.03	365,943	-3.89(-5.99%)
Jun 05, 2008	63.00	65.04	63.00	64.92	238,441	+2.29(+3.66%)
Jun 04, 2008	62.88	63.42	62.08	62.63	280,530	-0.40(-0.63%)
Jun 03, 2008	63.50	65.04	62.73	63.03	649,924	-8.13(-11.42%)
Jun 02, 2008	71.16	71.16	71.16	71.16	0	+0.00(+0.00%)
May 30, 2008	71.16	71.16	71.16	71.16	0	+0.00(+0.00%)
May 29, 2008	71.16	71.16	71.16	71.16	0	+0.00(+0.00%)
May 28, 2008	71.16	71.16	71.16	71.16	0	+0.00(+0.00%)
May 27, 2008	71.16	71.16	71.16	71.16	0	+0.00(+0.00%)
May 26, 2008	71.16	71.16	71.16	71.16	0	+0.00(+0.00%)
May 23, 2008	71.16	71.16	71.16	71.16	3,500	+3.36(+4.96%)
May 22, 2008	67.46	68.13	67.23	67.80	257,157	+0.86(+1.28%)
May 21, 2008	68.80	69.24	66.45	66.94	376,259	-0.81(-1.20%)
May 20, 2008	69.25	69.25	67.53	67.75	325,657	-2.92(-4.13%)
May 19, 2008	70.77	71.77	70.52	70.67	214,897	-1.68(-2.32%)
May 16, 2008	71.34	72.73	71.34	72.35	176,597	+1.29(+1.82%)
May 15, 2008	69.92	71.19	69.43	71.06	151,651	+0.00(+0.00%)
May 14, 2008	71.24	72.10	70.40	71.06	166,857	-0.29(-0.41%)
May 13, 2008	71.61	71.79	70.24	71.35	166,181	-0.49(-0.68%)
May 12, 2008	71.05	72.07	70.67	71.84	184,798	+0.38(+0.53%)
May 09, 2008	71.10	72.24	70.66	71.46	86,206	-0.01(-0.01%)
May 08, 2008	71.01	71.57	70.29	71.47	320,004	+3.75(+5.54%)
May 07, 2008	70.34	70.34	67.57	67.72	296,708	-4.12(-5.73%)
May 06, 2008	70.12	71.99	69.87	71.84	349,938	+3.32(+4.85%)
May 05, 2008	69.96	69.96	68.50	68.52	266,959	-1.36(-1.95%)
May 02, 2008	69.69	70.45	69.29	69.88	332,690	+0.88(+1.28%)
May 01, 2008	67.05	69.19	66.80	69.00	296,624	+1.41(+2.09%)
Apr 30, 2008	67.77	68.48	66.99	67.59	308,344	+0.47(+0.70%)
Apr 29, 2008	67.75	68.27	66.49	67.12	295,792	+0.27(+0.40%)
Apr 28, 2008	66.99	67.50	66.85	66.85	169,903	-0.15(-0.22%)
Apr 25, 2008	67.75	67.75	66.35	67.00	502,008	-1.35(-1.98%)
Apr 24, 2008	68.81	69.27	66.58	68.35	604,524	-2.17(-3.08%)
Apr 23, 2008	67.99	70.64	67.46	70.52	621,506	+4.10(+6.17%)
Apr 22, 2008	67.66	67.66	65.48	66.42	273,167	+0.37(+0.56%)
Apr 21, 2008	65.50	66.05	64.53	66.05	271,325	+0.00(+0.00%)
Apr 18, 2008	65.45	66.61	65.45	66.05	307,922	+0.61(+0.93%)
Apr 17, 2008	65.00	65.65	64.89	65.44	302,710	+0.09(+0.14%)
Apr 16, 2008	63.49	65.47	63.49	65.35	307,277	+3.14(+5.05%)
Apr 15, 2008	62.01	62.65	61.51	62.21	215,714	-0.01(-0.02%)
Apr 14, 2008	63.45	63.45	62.02	62.22	199,551	-1.81(-2.83%)
Apr 11, 2008	65.03	65.30	63.76	64.03	409,941	-2.51(-3.77%)
Apr 10, 2008	65.40	66.76	64.80	66.54	301,365	+1.83(+2.83%)
Apr 09, 2008	66.01	66.38	64.45	64.71	384,700	-2.46(-3.66%)
Apr 08, 2008	67.59	67.84	66.64	67.17	321,690	-1.41(-2.06%)
Apr 07, 2008	67.75	69.15	67.46	68.58	530,643	+3.44(+5.28%)
Apr 04, 2008	66.21	66.21	63.85	65.14	674,675	-0.31(-0.47%)
Apr 03, 2008	64.00	65.51	63.81	65.45	713,266	+1.77(+2.78%)
Apr 02, 2008	64.98	64.98	63.39	63.68	715,927	-2.20(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.