Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 54.44 54.96 54.31 54.39 265,248 +0.50(+0.93%)
Jun 27, 2008 53.85 54.25 53.21 53.89 292,099 -0.17(-0.31%)
Jun 26, 2008 55.50 55.80 54.05 54.06 406,260 -3.50(-6.08%)
Jun 25, 2008 57.00 57.79 56.66 57.56 282,230 +1.68(+3.01%)
Jun 24, 2008 55.05 56.94 54.95 55.88 384,589 +0.06(+0.11%)
Jun 23, 2008 55.87 56.50 55.43 55.82 189,226 +0.01(+0.02%)
Jun 20, 2008 56.76 56.82 55.57 55.81 410,414 -1.53(-2.67%)
Jun 19, 2008 57.75 57.89 56.63 57.34 401,963 -1.61(-2.73%)
Jun 18, 2008 59.10 59.49 58.24 58.95 309,719 +0.78(+1.34%)
Jun 17, 2008 59.25 59.49 57.78 58.17 216,268 -0.71(-1.21%)
Jun 16, 2008 59.12 59.66 58.14 58.88 200,006 +0.72(+1.24%)
Jun 13, 2008 57.80 58.46 57.13 58.16 194,957 -0.97(-1.64%)
Jun 12, 2008 59.26 60.00 58.51 59.13 310,392 +1.45(+2.51%)
Jun 11, 2008 59.21 59.25 57.67 57.68 324,069 -2.24(-3.74%)
Jun 10, 2008 59.56 60.41 59.12 59.92 310,263 -0.94(-1.54%)
Jun 09, 2008 61.35 61.58 60.34 60.86 260,416 -0.17(-0.28%)
Jun 06, 2008 63.12 63.32 60.65 61.03 365,943 -3.89(-5.99%)
Jun 05, 2008 63.00 65.04 63.00 64.92 238,441 +2.29(+3.66%)
Jun 04, 2008 62.88 63.42 62.08 62.63 280,530 -0.40(-0.63%)
Jun 03, 2008 63.50 65.04 62.73 63.03 649,924 -8.13(-11.42%)
Jun 02, 2008 71.16 71.16 71.16 71.16 0 +0.00(+0.00%)
May 30, 2008 71.16 71.16 71.16 71.16 0 +0.00(+0.00%)
May 29, 2008 71.16 71.16 71.16 71.16 0 +0.00(+0.00%)
May 28, 2008 71.16 71.16 71.16 71.16 0 +0.00(+0.00%)
May 27, 2008 71.16 71.16 71.16 71.16 0 +0.00(+0.00%)
May 26, 2008 71.16 71.16 71.16 71.16 0 +0.00(+0.00%)
May 23, 2008 71.16 71.16 71.16 71.16 3,500 +3.36(+4.96%)
May 22, 2008 67.46 68.13 67.23 67.80 257,157 +0.86(+1.28%)
May 21, 2008 68.80 69.24 66.45 66.94 376,259 -0.81(-1.20%)
May 20, 2008 69.25 69.25 67.53 67.75 325,657 -2.92(-4.13%)
May 19, 2008 70.77 71.77 70.52 70.67 214,897 -1.68(-2.32%)
May 16, 2008 71.34 72.73 71.34 72.35 176,597 +1.29(+1.82%)
May 15, 2008 69.92 71.19 69.43 71.06 151,651 +0.00(+0.00%)
May 14, 2008 71.24 72.10 70.40 71.06 166,857 -0.29(-0.41%)
May 13, 2008 71.61 71.79 70.24 71.35 166,181 -0.49(-0.68%)
May 12, 2008 71.05 72.07 70.67 71.84 184,798 +0.38(+0.53%)
May 09, 2008 71.10 72.24 70.66 71.46 86,206 -0.01(-0.01%)
May 08, 2008 71.01 71.57 70.29 71.47 320,004 +3.75(+5.54%)
May 07, 2008 70.34 70.34 67.57 67.72 296,708 -4.12(-5.73%)
May 06, 2008 70.12 71.99 69.87 71.84 349,938 +3.32(+4.85%)
May 05, 2008 69.96 69.96 68.50 68.52 266,959 -1.36(-1.95%)
May 02, 2008 69.69 70.45 69.29 69.88 332,690 +0.88(+1.28%)
May 01, 2008 67.05 69.19 66.80 69.00 296,624 +1.41(+2.09%)
Apr 30, 2008 67.77 68.48 66.99 67.59 308,344 +0.47(+0.70%)
Apr 29, 2008 67.75 68.27 66.49 67.12 295,792 +0.27(+0.40%)
Apr 28, 2008 66.99 67.50 66.85 66.85 169,903 -0.15(-0.22%)
Apr 25, 2008 67.75 67.75 66.35 67.00 502,008 -1.35(-1.98%)
Apr 24, 2008 68.81 69.27 66.58 68.35 604,524 -2.17(-3.08%)
Apr 23, 2008 67.99 70.64 67.46 70.52 621,506 +4.10(+6.17%)
Apr 22, 2008 67.66 67.66 65.48 66.42 273,167 +0.37(+0.56%)
Apr 21, 2008 65.50 66.05 64.53 66.05 271,325 +0.00(+0.00%)
Apr 18, 2008 65.45 66.61 65.45 66.05 307,922 +0.61(+0.93%)
Apr 17, 2008 65.00 65.65 64.89 65.44 302,710 +0.09(+0.14%)
Apr 16, 2008 63.49 65.47 63.49 65.35 307,277 +3.14(+5.05%)
Apr 15, 2008 62.01 62.65 61.51 62.21 215,714 -0.01(-0.02%)
Apr 14, 2008 63.45 63.45 62.02 62.22 199,551 -1.81(-2.83%)
Apr 11, 2008 65.03 65.30 63.76 64.03 409,941 -2.51(-3.77%)
Apr 10, 2008 65.40 66.76 64.80 66.54 301,365 +1.83(+2.83%)
Apr 09, 2008 66.01 66.38 64.45 64.71 384,700 -2.46(-3.66%)
Apr 08, 2008 67.59 67.84 66.64 67.17 321,690 -1.41(-2.06%)
Apr 07, 2008 67.75 69.15 67.46 68.58 530,643 +3.44(+5.28%)
Apr 04, 2008 66.21 66.21 63.85 65.14 674,675 -0.31(-0.47%)
Apr 03, 2008 64.00 65.51 63.81 65.45 713,266 +1.77(+2.78%)
Apr 02, 2008 64.98 64.98 63.39 63.68 715,927 -2.20(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.