Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	71.41	71.47	70.93	71.38	893,427	+0.05(+0.07%)
Dec 30, 2008	71.01	71.49	70.94	71.33	832,468	+0.03(+0.04%)
Dec 29, 2008	70.58	71.38	70.58	71.31	896,186	+0.29(+0.41%)
Dec 26, 2008	71.32	71.40	70.89	71.02	682,010	-0.24(-0.34%)
Dec 24, 2008	70.75	71.38	70.68	71.26	717,447	+0.34(+0.47%)
Dec 23, 2008	70.08	70.93	69.97	70.92	1,129,972	+0.69(+0.98%)
Dec 22, 2008	70.08	70.25	69.86	70.24	2,175,266	+0.38(+0.54%)
Dec 19, 2008	69.83	70.09	69.53	69.86	1,211,065	-0.23(-0.32%)
Dec 18, 2008	69.81	70.19	69.28	70.09	1,359,102	+0.44(+0.63%)
Dec 17, 2008	69.71	69.94	69.20	69.65	1,367,307	+0.37(+0.53%)
Dec 16, 2008	68.73	69.28	68.71	69.28	979,082	+0.27(+0.40%)
Dec 15, 2008	68.80	69.01	68.63	69.01	731,264	+0.16(+0.24%)
Dec 12, 2008	68.92	68.95	68.30	68.84	992,186	+0.02(+0.03%)
Dec 11, 2008	68.64	68.82	68.33	68.82	995,656	+0.36(+0.52%)
Dec 10, 2008	68.27	68.61	68.25	68.47	1,182,379	-0.12(-0.18%)
Dec 09, 2008	68.34	68.59	67.97	68.59	1,112,311	+0.64(+0.94%)
Dec 08, 2008	68.38	68.38	67.82	67.95	953,966	-0.09(-0.13%)
Dec 05, 2008	68.17	68.49	67.05	68.04	899,757	-0.38(-0.55%)
Dec 04, 2008	68.25	68.42	67.83	68.42	1,042,085	+0.23(+0.33%)
Dec 03, 2008	67.99	68.23	67.75	68.19	851,390	+0.01(+0.01%)
Dec 02, 2008	67.83	68.29	67.73	68.18	936,466	+0.07(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.