Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.78
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
3.296
3.443
3.290
3.428
191,781
+0.22(+6.96%)
Nov 26, 2008
3.003
3.204
2.953
3.204
459,738
+0.22(+7.26%)
Nov 25, 2008
2.931
3.003
2.925
2.988
413,164
+0.06(+2.04%)
Nov 24, 2008
2.743
2.985
2.705
2.928
491,374
+0.31(+12.02%)
Nov 21, 2008
2.674
2.705
2.432
2.614
804,906
-0.07(-2.69%)
Nov 20, 2008
2.831
2.890
2.670
2.686
1,089,842
-0.31(-10.38%)
Nov 19, 2008
3.145
3.277
2.997
2.997
503,355
-0.22(-6.84%)
Nov 18, 2008
3.318
3.321
3.186
3.217
424,063
-0.07(-2.01%)
Nov 17, 2008
3.343
3.380
3.236
3.283
545,476
-0.14(-4.04%)
Nov 14, 2008
3.462
3.516
3.384
3.421
648,756
-0.16(-4.47%)
Nov 13, 2008
3.424
3.594
3.352
3.581
478,859
+0.08(+2.43%)
Nov 12, 2008
3.613
3.641
3.487
3.497
416,207
-0.16(-4.38%)
Nov 11, 2008
3.720
3.751
3.613
3.657
485,883
-0.15(-3.88%)
Nov 10, 2008
3.940
3.990
3.691
3.805
406,158
+0.02(+0.50%)
Nov 07, 2008
3.745
3.874
3.723
3.786
476,433
+0.03(+0.75%)
Nov 06, 2008
3.927
3.927
3.754
3.757
573,894
-0.18(-4.63%)
Nov 05, 2008
4.392
4.392
3.927
3.940
870,050
-0.15(-3.69%)
Nov 04, 2008
4.006
4.147
3.940
4.090
911,516
+0.17(+4.24%)
Nov 03, 2008
3.625
3.958
3.625
3.924
1,496,348
+0.30(+8.23%)
Oct 31, 2008
3.600
3.676
3.506
3.625
448,438
+0.11(+3.04%)
Oct 30, 2008
3.465
3.519
3.443
3.519
292,215
+0.13(+3.70%)
Oct 29, 2008
3.311
3.453
3.292
3.393
531,398
+0.11(+3.45%)
Oct 28, 2008
3.204
3.280
3.095
3.280
505,793
+0.14(+4.40%)
Oct 27, 2008
3.157
3.327
3.142
3.142
397,656
-0.14(-4.12%)
Oct 24, 2008
3.267
3.352
3.214
3.277
604,353
-0.16(-4.66%)
Oct 23, 2008
3.607
3.607
3.330
3.437
468,603
-0.04(-1.26%)
Oct 22, 2008
3.691
3.691
3.431
3.481
495,792
-0.22(-5.86%)
Oct 21, 2008
3.707
3.745
3.663
3.698
592,111
-0.01(-0.17%)
Oct 20, 2008
3.603
3.723
3.603
3.704
631,689
+0.18(+5.08%)
Oct 17, 2008
3.424
3.618
3.283
3.525
635,738
+0.13(+3.89%)
Oct 16, 2008
3.380
3.412
3.069
3.393
718,560
+0.02(+0.65%)
Oct 15, 2008
3.453
3.464
3.362
3.371
517,921
-0.22(-6.23%)
Oct 14, 2008
3.946
3.946
3.506
3.595
964,392
+0.23(+6.94%)
Oct 13, 2008
3.139
5.642
3.110
3.362
1,033,910
+0.54(+19.15%)
Oct 10, 2008
2.202
2.827
1.976
2.821
1,910,394
-0.13(-4.37%)
Oct 09, 2008
3.192
3.270
2.944
2.950
1,012,641
-0.33(-10.06%)
Oct 08, 2008
3.299
3.314
2.879
3.280
1,468,098
-0.15(-4.39%)
Oct 07, 2008
3.924
3.927
3.302
3.431
1,005,702
-0.23(-6.27%)
Oct 06, 2008
4.097
4.144
3.512
3.660
1,393,332
-0.63(-14.71%)
Oct 03, 2008
4.279
4.383
4.279
4.292
330,574
-0.00(-0.07%)
Oct 02, 2008
4.398
4.398
4.288
4.295
447,770
-0.16(-3.66%)
Oct 01, 2008
4.414
4.486
4.332
4.458
400,760
+0.07(+1.57%)
Sep 30, 2008
4.477
4.477
4.304
4.389
461,584
-0.01(-0.21%)
Sep 29, 2008
4.439
4.452
4.273
4.398
586,108
-0.06(-1.41%)
Sep 26, 2008
4.279
4.486
4.279
4.461
0
+0.01(+0.18%)
Sep 25, 2008
4.310
4.464
4.310
4.453
715,816
+0.16(+3.73%)
Sep 24, 2008
4.222
4.395
4.122
4.293
1,666,341
+0.25(+6.26%)
Sep 23, 2008
4.122
4.178
4.031
4.040
553,405
-0.16(-3.74%)
Sep 22, 2008
4.417
4.430
4.194
4.197
567,430
-0.22(-4.91%)
Sep 19, 2008
4.354
4.508
4.260
4.414
0
+0.31(+7.56%)
Sep 18, 2008
3.930
4.185
3.757
4.104
1,258,947
+0.02(+0.55%)
Sep 17, 2008
4.273
4.313
4.068
4.081
1,290,399
-0.20(-4.70%)
Sep 16, 2008
4.430
4.455
4.028
4.282
1,233,926
-0.30(-6.64%)
Sep 15, 2008
4.637
4.662
4.486
4.587
438,300
-0.17(-3.63%)
Sep 12, 2008
4.703
4.782
4.703
4.760
227,507
+0.01(+0.20%)
Sep 11, 2008
4.712
4.835
4.672
4.750
484,302
-0.02(-0.40%)
Sep 10, 2008
4.854
4.873
4.756
4.769
530,908
-0.09(-1.94%)
Sep 09, 2008
4.983
5.014
4.863
4.863
425,893
-0.16(-3.17%)
Sep 08, 2008
5.049
5.080
4.989
5.022
183,861
+0.06(+1.25%)
Sep 05, 2008
4.932
4.976
4.885
4.961
0
+0.00(+0.00%)
Sep 04, 2008
5.067
5.069
4.954
4.961
358,884
-0.15(-2.89%)
Sep 03, 2008
5.102
5.118
5.064
5.108
276,717
-0.01(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.