Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.05
+0.11 (+0.55%)
Official Closing Price
Updated: 7:00 PM EDT, Mar 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
5.691
5.698
5.624
5.653
287,410
+0.01(+0.11%)
Apr 29, 2008
5.666
5.666
5.612
5.647
271,852
+0.02(+0.34%)
Apr 28, 2008
5.634
5.672
5.624
5.627
243,111
+0.01(+0.17%)
Apr 25, 2008
5.659
5.669
5.596
5.618
361,447
-0.01(-0.11%)
Apr 24, 2008
5.662
5.685
5.610
5.624
318,398
-0.03(-0.56%)
Apr 23, 2008
5.570
5.666
5.554
5.656
238,813
+0.11(+2.07%)
Apr 22, 2008
5.580
5.615
5.526
5.541
212,826
-0.04(-0.74%)
Apr 21, 2008
5.621
5.634
5.551
5.583
251,991
-0.05(-0.90%)
Apr 18, 2008
5.561
5.634
5.535
5.634
356,467
+0.11(+1.96%)
Apr 17, 2008
5.510
5.554
5.510
5.526
294,824
-0.03(-0.46%)
Apr 16, 2008
5.484
5.551
5.475
5.551
207,912
+0.10(+1.75%)
Apr 15, 2008
5.446
5.465
5.408
5.455
206,050
+0.03(+0.47%)
Apr 14, 2008
5.414
5.455
5.411
5.430
146,950
+0.02(+0.29%)
Apr 11, 2008
5.417
5.462
5.404
5.414
268,278
-0.04(-0.76%)
Apr 10, 2008
5.452
5.494
5.437
5.455
122,819
+0.00(+0.00%)
Apr 09, 2008
5.529
5.536
5.446
5.455
203,783
-0.07(-1.27%)
Apr 08, 2008
5.551
5.580
5.526
5.526
241,168
-0.07(-1.25%)
Apr 07, 2008
5.576
5.621
5.573
5.596
162,964
+0.04(+0.69%)
Apr 04, 2008
5.541
5.576
5.513
5.557
274,087
+0.04(+0.81%)
Apr 03, 2008
5.567
5.567
5.513
5.513
177,094
-0.05(-0.97%)
Apr 02, 2008
5.513
5.567
5.513
5.567
163,315
+0.04(+0.69%)
Apr 01, 2008
5.462
5.535
5.462
5.529
206,923
+0.10(+1.82%)
Mar 31, 2008
5.500
5.500
5.405
5.430
263,656
-0.01(-0.12%)
Mar 28, 2008
5.541
5.554
5.427
5.436
280,216
-0.06(-1.04%)
Mar 27, 2008
5.526
5.557
5.490
5.494
228,533
-0.03(-0.46%)
Mar 26, 2008
5.866
5.866
5.497
5.519
250,930
-0.02(-0.29%)
Mar 25, 2008
5.557
5.570
5.487
5.535
236,753
-0.01(-0.11%)
Mar 24, 2008
5.417
5.541
5.417
5.541
256,221
+0.18(+3.33%)
Mar 21, 2008
5.271
5.430
5.271
5.363
238,040
+0.00(+0.00%)
Mar 20, 2008
5.271
5.430
5.271
5.363
238,040
+0.07(+1.38%)
Mar 19, 2008
5.293
5.357
5.280
5.290
264,925
-0.07(-1.37%)
Mar 18, 2008
5.188
5.376
5.188
5.363
249,627
+0.20(+3.89%)
Mar 17, 2008
5.255
5.296
5.115
5.162
371,260
-0.22(-4.08%)
Mar 14, 2008
5.357
5.430
5.319
5.382
335,747
+0.01(+0.24%)
Mar 13, 2008
5.236
5.401
5.210
5.369
376,840
+0.09(+1.63%)
Mar 12, 2008
5.344
5.389
5.283
5.283
233,927
-0.05(-0.90%)
Mar 11, 2008
5.248
5.344
5.239
5.331
410,079
+0.12(+2.39%)
Mar 10, 2008
5.382
5.382
5.172
5.207
581,346
-0.18(-3.37%)
Mar 07, 2008
5.414
5.478
5.360
5.389
358,157
-0.03(-0.47%)
Mar 06, 2008
5.541
5.557
5.414
5.414
315,723
-0.13(-2.35%)
Mar 05, 2008
5.541
5.621
5.541
5.545
220,497
+0.00(+0.06%)
Mar 04, 2008
5.576
5.592
5.538
5.541
283,165
-0.07(-1.29%)
Mar 03, 2008
5.634
5.653
5.595
5.614
235,230
-0.07(-1.19%)
Feb 29, 2008
5.729
5.729
5.627
5.682
226,510
-0.05(-0.83%)
Feb 28, 2008
5.761
5.764
5.704
5.729
256,849
-0.02(-0.39%)
Feb 27, 2008
5.793
5.828
5.733
5.752
232,200
-0.08(-1.31%)
Feb 26, 2008
5.841
5.901
5.796
5.828
361,331
+0.02(+0.33%)
Feb 25, 2008
5.720
5.812
5.672
5.809
399,089
+0.09(+1.56%)
Feb 22, 2008
5.748
5.764
5.669
5.720
270,680
+0.02(+0.34%)
Feb 21, 2008
5.694
5.761
5.653
5.701
200,490
-0.00(-0.06%)
Feb 20, 2008
5.580
5.733
5.545
5.704
165,438
+0.02(+0.34%)
Feb 19, 2008
5.643
5.688
5.637
5.685
378,953
+0.05(+0.80%)
Feb 18, 2008
5.637
5.640
5.573
5.640
0
+0.00(+0.00%)
Feb 15, 2008
5.637
5.640
5.573
5.640
333,150
-0.05(-0.79%)
Feb 14, 2008
5.879
5.884
5.685
5.685
329,382
-0.20(-3.41%)
Feb 13, 2008
5.908
5.933
5.879
5.885
217,285
+0.01(+0.11%)
Feb 12, 2008
5.879
5.914
5.874
5.879
196,875
+0.04(+0.60%)
Feb 11, 2008
5.819
5.844
5.768
5.844
252,114
+0.03(+0.44%)
Feb 08, 2008
5.733
5.828
5.717
5.819
355,259
+0.09(+1.61%)
Feb 07, 2008
5.637
5.733
5.627
5.726
286,757
+0.07(+1.30%)
Feb 06, 2008
5.739
5.876
5.637
5.653
419,995
-0.09(-1.55%)
Feb 05, 2008
5.844
5.860
5.725
5.742
357,642
-0.17(-2.86%)
Feb 04, 2008
5.952
5.952
5.898
5.911
195,305
-0.01(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.