Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 5.131 5.153 5.106 5.111 223,491 -0.04(-0.69%)
Aug 28, 2008 5.083 5.147 5.080 5.147 360,411 +0.08(+1.50%)
Aug 27, 2008 5.102 5.119 5.067 5.071 343,124 -0.04(-0.81%)
Aug 26, 2008 5.118 5.147 5.096 5.112 260,698 +0.00(+0.04%)
Aug 25, 2008 5.163 5.175 5.096 5.110 265,500 -0.09(-1.81%)
Aug 22, 2008 5.178 5.213 5.163 5.204 247,064 +0.04(+0.74%)
Aug 21, 2008 5.194 5.194 5.163 5.166 185,382 -0.03(-0.67%)
Aug 20, 2008 5.150 5.204 5.121 5.201 345,584 -0.04(-0.73%)
Aug 19, 2008 5.701 5.701 5.201 5.239 366,669 -0.01(-0.24%)
Aug 18, 2008 5.277 5.318 5.239 5.251 542,803 +0.00(+0.04%)
Aug 15, 2008 5.248 5.273 5.232 5.249 0 -0.01(-0.16%)
Aug 14, 2008 5.140 5.277 5.131 5.258 513,847 +0.10(+1.97%)
Aug 13, 2008 5.185 5.191 5.128 5.156 205,703 -0.01(-0.25%)
Aug 12, 2008 5.188 5.229 5.169 5.169 233,497 -0.04(-0.79%)
Aug 11, 2008 5.188 5.245 5.163 5.210 216,924 +0.03(+0.49%)
Aug 08, 2008 5.061 5.191 5.061 5.185 280,728 +0.12(+2.44%)
Aug 07, 2008 5.093 5.131 5.061 5.061 288,792 -0.09(-1.66%)
Aug 06, 2008 5.178 5.191 5.131 5.147 216,469 -0.03(-0.61%)
Aug 05, 2008 5.099 5.178 5.099 5.178 311,800 +0.09(+1.68%)
Aug 04, 2008 5.128 5.128 5.077 5.093 319,210 -0.04(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.