Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.78
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
4.478
4.478
4.305
4.390
461,494
-0.01(-0.21%)
Sep 29, 2008
4.440
4.453
4.273
4.399
585,993
-0.06(-1.41%)
Sep 26, 2008
4.280
4.487
4.280
4.462
0
+0.01(+0.18%)
Sep 25, 2008
4.311
4.465
4.311
4.454
715,676
+0.16(+3.73%)
Sep 24, 2008
4.223
4.396
4.123
4.294
1,666,014
+0.25(+6.26%)
Sep 23, 2008
4.123
4.179
4.032
4.041
553,297
-0.16(-3.74%)
Sep 22, 2008
4.418
4.431
4.195
4.198
567,318
-0.22(-4.91%)
Sep 19, 2008
4.355
4.509
4.261
4.415
0
+0.31(+7.56%)
Sep 18, 2008
3.931
4.186
3.758
4.104
1,258,700
+0.02(+0.55%)
Sep 17, 2008
4.273
4.314
4.069
4.082
1,290,146
-0.20(-4.70%)
Sep 16, 2008
4.431
4.456
4.028
4.283
1,233,683
-0.30(-6.64%)
Sep 15, 2008
4.638
4.663
4.487
4.588
438,214
-0.17(-3.63%)
Sep 12, 2008
4.704
4.783
4.704
4.761
227,462
+0.01(+0.20%)
Sep 11, 2008
4.713
4.836
4.673
4.751
484,207
-0.02(-0.40%)
Sep 10, 2008
4.855
4.874
4.757
4.770
530,803
-0.09(-1.94%)
Sep 09, 2008
4.984
5.015
4.864
4.864
425,809
-0.16(-3.17%)
Sep 08, 2008
5.050
5.081
4.990
5.023
183,825
+0.06(+1.24%)
Sep 05, 2008
4.933
4.977
4.886
4.962
0
+0.00(+0.00%)
Sep 04, 2008
5.068
5.070
4.955
4.962
358,813
-0.15(-2.89%)
Sep 03, 2008
5.103
5.119
5.065
5.109
276,662
-0.01(-0.14%)
Sep 02, 2008
5.081
5.163
5.081
5.117
481,396
+0.05(+0.90%)
Aug 29, 2008
5.090
5.112
5.065
5.071
225,263
-0.04(-0.69%)
Aug 28, 2008
5.043
5.106
5.040
5.106
363,269
+0.08(+1.50%)
Aug 27, 2008
5.062
5.078
5.028
5.031
345,845
-0.04(-0.81%)
Aug 26, 2008
5.078
5.106
5.056
5.072
262,765
+0.00(+0.04%)
Aug 25, 2008
5.122
5.134
5.056
5.070
267,605
-0.09(-1.81%)
Aug 22, 2008
5.138
5.172
5.122
5.163
249,023
+0.04(+0.74%)
Aug 21, 2008
5.153
5.153
5.122
5.125
186,852
-0.03(-0.67%)
Aug 20, 2008
5.109
5.163
5.080
5.160
348,324
-0.04(-0.73%)
Aug 19, 2008
5.656
5.656
5.160
5.197
369,576
-0.01(-0.24%)
Aug 18, 2008
5.235
5.276
5.197
5.210
547,107
+0.00(+0.04%)
Aug 15, 2008
5.207
5.232
5.191
5.208
0
-0.01(-0.16%)
Aug 14, 2008
5.100
5.235
5.090
5.216
517,921
+0.10(+1.97%)
Aug 13, 2008
5.144
5.150
5.087
5.116
207,334
-0.01(-0.25%)
Aug 12, 2008
5.147
5.188
5.128
5.128
235,348
-0.04(-0.79%)
Aug 11, 2008
5.147
5.204
5.122
5.169
218,644
+0.03(+0.49%)
Aug 08, 2008
5.021
5.150
5.021
5.144
282,954
+0.12(+2.44%)
Aug 07, 2008
5.053
5.090
5.021
5.021
291,082
-0.08(-1.66%)
Aug 06, 2008
5.138
5.150
5.090
5.106
218,186
-0.03(-0.61%)
Aug 05, 2008
5.059
5.138
5.059
5.138
314,272
+0.08(+1.68%)
Aug 04, 2008
5.087
5.088
5.037
5.053
321,741
-0.04(-0.80%)
Aug 01, 2008
5.046
5.100
5.015
5.094
310,491
+0.05(+1.00%)
Jul 31, 2008
5.094
5.122
5.043
5.043
376,647
-0.07(-1.29%)
Jul 30, 2008
4.996
5.109
4.996
5.109
304,228
+0.12(+2.39%)
Jul 29, 2008
4.990
4.996
4.893
4.990
301,838
+0.10(+2.06%)
Jul 28, 2008
4.996
5.009
4.880
4.889
356,939
-0.11(-2.14%)
Jul 25, 2008
5.059
5.059
4.981
4.996
321,624
-0.03(-0.62%)
Jul 24, 2008
5.084
5.106
5.021
5.028
239,377
-0.06(-1.11%)
Jul 23, 2008
5.090
5.122
5.065
5.084
350,412
+0.06(+1.13%)
Jul 22, 2008
4.981
5.037
4.946
5.028
319,466
+0.00(+0.00%)
Jul 21, 2008
5.031
5.034
4.990
5.028
551,219
+0.06(+1.20%)
Jul 18, 2008
4.940
4.984
4.902
4.968
368,866
+0.04(+0.83%)
Jul 17, 2008
4.839
4.937
4.808
4.927
458,136
+0.10(+2.02%)
Jul 16, 2008
4.581
4.839
4.575
4.830
499,269
+0.23(+5.06%)
Jul 15, 2008
4.673
4.682
4.434
4.597
1,290,267
-0.14(-2.98%)
Jul 14, 2008
4.933
4.943
4.735
4.739
593,576
-0.16(-3.21%)
Jul 11, 2008
4.965
4.965
4.871
4.896
280,570
-0.07(-1.39%)
Jul 10, 2008
4.958
4.981
4.918
4.965
378,433
-0.01(-0.11%)
Jul 09, 2008
5.043
5.058
4.962
4.970
293,450
-0.05(-1.02%)
Jul 08, 2008
4.981
5.024
4.946
5.021
542,954
+0.04(+0.76%)
Jul 07, 2008
5.185
5.232
4.902
4.984
584,433
-0.21(-4.00%)
Jul 04, 2008
5.263
5.271
5.191
5.191
174,007
+0.00(+0.00%)
Jul 03, 2008
5.263
5.271
5.191
5.191
174,007
-0.08(-1.43%)
Jul 02, 2008
5.301
5.364
5.266
5.266
214,628
-0.07(-1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.