Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	3.601	3.676	3.507	3.626	448,350	+0.11(+3.04%)
Oct 30, 2008	3.466	3.519	3.444	3.519	292,158	+0.13(+3.70%)
Oct 29, 2008	3.312	3.453	3.293	3.394	531,294	+0.11(+3.45%)
Oct 28, 2008	3.205	3.281	3.095	3.281	505,694	+0.14(+4.40%)
Oct 27, 2008	3.158	3.328	3.142	3.142	397,578	-0.14(-4.12%)
Oct 24, 2008	3.268	3.353	3.215	3.277	604,234	-0.16(-4.66%)
Oct 23, 2008	3.607	3.607	3.331	3.438	468,511	-0.04(-1.26%)
Oct 22, 2008	3.692	3.692	3.431	3.482	495,695	-0.22(-5.86%)
Oct 21, 2008	3.708	3.746	3.664	3.698	591,995	-0.01(-0.17%)
Oct 20, 2008	3.604	3.724	3.604	3.705	631,565	+0.18(+5.08%)
Oct 17, 2008	3.425	3.619	3.284	3.526	635,613	+0.13(+3.89%)
Oct 16, 2008	3.381	3.413	3.070	3.394	718,419	+0.02(+0.65%)
Oct 15, 2008	3.453	3.465	3.362	3.372	517,819	-0.22(-6.23%)
Oct 14, 2008	3.947	3.947	3.507	3.596	964,203	+0.23(+6.94%)
Oct 13, 2008	3.139	5.644	3.111	3.362	1,033,707	+0.54(+19.15%)
Oct 10, 2008	2.203	2.828	1.976	2.822	1,910,019	-0.13(-4.37%)
Oct 09, 2008	3.193	3.271	2.945	2.951	1,012,442	-0.33(-10.06%)
Oct 08, 2008	3.299	3.315	2.880	3.281	1,467,810	-0.15(-4.39%)
Oct 07, 2008	3.925	3.928	3.303	3.431	1,005,505	-0.23(-6.27%)
Oct 06, 2008	4.098	4.145	3.513	3.661	1,393,059	-0.63(-14.71%)
Oct 03, 2008	4.280	4.383	4.280	4.292	330,509	-0.00(-0.07%)
Oct 02, 2008	4.399	4.399	4.289	4.295	447,682	-0.16(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.