Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 5.134 5.163 5.083 5.083 373,684 -0.07(-1.29%)
Jul 30, 2008 5.036 5.150 5.036 5.150 301,835 +0.12(+2.39%)
Jul 29, 2008 5.029 5.036 4.931 5.029 299,464 +0.10(+2.06%)
Jul 28, 2008 5.036 5.048 4.919 4.928 354,131 -0.11(-2.14%)
Jul 25, 2008 5.099 5.099 5.020 5.036 319,093 -0.03(-0.62%)
Jul 24, 2008 5.125 5.147 5.061 5.067 237,494 -0.06(-1.11%)
Jul 23, 2008 5.131 5.163 5.106 5.125 347,655 +0.06(+1.13%)
Jul 22, 2008 5.020 5.077 4.985 5.067 316,953 +0.00(+0.00%)
Jul 21, 2008 5.071 5.074 5.029 5.067 546,882 +0.06(+1.20%)
Jul 18, 2008 4.979 5.023 4.941 5.007 365,965 +0.04(+0.83%)
Jul 17, 2008 4.877 4.976 4.846 4.966 454,532 +0.10(+2.02%)
Jul 16, 2008 4.618 4.877 4.611 4.868 495,341 +0.23(+5.06%)
Jul 15, 2008 4.710 4.719 4.469 4.634 1,280,117 -0.14(-2.98%)
Jul 14, 2008 4.972 4.982 4.773 4.776 588,907 -0.16(-3.21%)
Jul 11, 2008 5.004 5.004 4.909 4.934 278,363 -0.07(-1.39%)
Jul 10, 2008 4.998 5.020 4.957 5.004 375,456 -0.01(-0.11%)
Jul 09, 2008 5.083 5.099 5.001 5.009 291,141 -0.05(-1.02%)
Jul 08, 2008 5.020 5.064 4.985 5.061 538,683 +0.04(+0.76%)
Jul 07, 2008 5.226 5.273 4.941 5.023 579,836 -0.21(-4.00%)
Jul 04, 2008 5.305 5.313 5.232 5.232 172,639 +0.00(+0.00%)
Jul 03, 2008 5.305 5.313 5.232 5.232 172,639 -0.08(-1.43%)
Jul 02, 2008 5.343 5.407 5.308 5.308 212,939 -0.07(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.