Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.18
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Mar 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
5.698
5.698
5.596
5.650
227,766
-0.05(-0.83%)
Feb 28, 2008
5.729
5.733
5.672
5.698
258,273
-0.02(-0.39%)
Feb 27, 2008
5.761
5.796
5.701
5.720
233,487
-0.08(-1.31%)
Feb 26, 2008
5.809
5.869
5.764
5.796
363,335
+0.02(+0.33%)
Feb 25, 2008
5.688
5.780
5.641
5.777
401,302
+0.09(+1.56%)
Feb 22, 2008
5.717
5.733
5.638
5.688
272,181
+0.02(+0.34%)
Feb 21, 2008
5.663
5.729
5.622
5.669
201,601
-0.00(-0.06%)
Feb 20, 2008
5.549
5.701
5.514
5.672
166,355
+0.02(+0.34%)
Feb 19, 2008
5.612
5.657
5.606
5.653
381,054
+0.04(+0.80%)
Feb 18, 2008
5.606
5.609
5.543
5.608
0
+0.00(+0.00%)
Feb 15, 2008
5.606
5.609
5.543
5.608
334,997
-0.04(-0.79%)
Feb 14, 2008
5.847
5.852
5.653
5.653
331,208
-0.20(-3.41%)
Feb 13, 2008
5.875
5.900
5.847
5.853
218,490
+0.01(+0.11%)
Feb 12, 2008
5.847
5.881
5.842
5.847
197,967
+0.03(+0.60%)
Feb 11, 2008
5.786
5.812
5.736
5.812
253,512
+0.03(+0.44%)
Feb 08, 2008
5.701
5.796
5.685
5.786
357,228
+0.09(+1.61%)
Feb 07, 2008
5.606
5.701
5.596
5.695
288,347
+0.07(+1.30%)
Feb 06, 2008
5.707
5.843
5.606
5.622
422,324
-0.09(-1.55%)
Feb 05, 2008
5.812
5.828
5.693
5.710
359,625
-0.17(-2.86%)
Feb 04, 2008
5.919
5.919
5.866
5.878
196,388
-0.01(-0.22%)
Feb 01, 2008
5.793
5.929
5.793
5.891
507,068
+0.07(+1.25%)
Jan 31, 2008
5.761
5.828
5.685
5.818
394,738
+0.08(+1.44%)
Jan 30, 2008
5.793
5.859
5.723
5.736
395,761
-0.01(-0.22%)
Jan 29, 2008
5.777
5.815
5.729
5.748
433,286
+0.04(+0.74%)
Jan 28, 2008
5.644
5.742
5.609
5.706
343,206
+0.08(+1.50%)
Jan 25, 2008
5.758
5.780
5.606
5.622
428,455
-0.06(-1.00%)
Jan 24, 2008
5.400
5.691
5.400
5.679
724,425
+0.30(+5.53%)
Jan 23, 2008
5.216
5.381
5.156
5.381
439,677
+0.16(+2.97%)
Jan 22, 2008
5.140
5.239
5.080
5.226
689,296
-0.22(-4.07%)
Jan 21, 2008
5.638
5.669
5.419
5.448
0
+0.00(+0.00%)
Jan 18, 2008
5.638
5.669
5.419
5.448
503,601
-0.17(-3.10%)
Jan 17, 2008
5.758
5.771
5.584
5.622
545,594
-0.13(-2.31%)
Jan 16, 2008
5.755
5.771
5.710
5.755
308,185
-0.02(-0.38%)
Jan 15, 2008
5.771
5.777
5.701
5.777
361,377
-0.03(-0.60%)
Jan 14, 2008
5.774
5.815
5.710
5.812
488,446
+0.13(+2.34%)
Jan 11, 2008
5.641
5.717
5.641
5.679
257,010
-0.04(-0.77%)
Jan 10, 2008
5.619
5.723
5.590
5.723
285,742
+0.11(+2.03%)
Jan 09, 2008
5.603
5.612
5.543
5.609
370,597
+0.04(+0.74%)
Jan 08, 2008
5.558
5.641
5.558
5.568
322,683
+0.00(+0.00%)
Jan 07, 2008
5.758
5.764
5.549
5.568
449,326
-0.14(-2.50%)
Jan 04, 2008
5.739
5.752
5.669
5.710
438,875
-0.05(-0.88%)
Jan 03, 2008
5.676
5.771
5.653
5.761
292,995
+0.12(+2.08%)
Jan 02, 2008
5.660
5.685
5.577
5.644
403,828
+0.02(+0.39%)
Jan 01, 2008
5.660
5.666
5.593
5.622
837,901
+0.00(+0.00%)
Dec 31, 2007
5.660
5.666
5.593
5.622
837,901
+0.01(+0.23%)
Dec 28, 2007
5.650
5.710
5.609
5.609
824,390
-0.04(-0.78%)
Dec 27, 2007
5.669
5.691
5.638
5.653
536,753
-0.05(-0.83%)
Dec 26, 2007
5.609
5.714
5.606
5.701
757,454
+0.07(+1.18%)
Dec 24, 2007
5.558
5.634
5.539
5.634
433,823
+0.14(+2.54%)
Dec 21, 2007
5.495
5.549
5.467
5.495
784,923
+0.02(+0.29%)
Dec 20, 2007
5.495
5.498
5.419
5.479
742,614
-0.00(-0.06%)
Dec 19, 2007
5.562
5.568
5.467
5.482
597,375
-0.03(-0.57%)
Dec 18, 2007
5.562
5.587
5.473
5.514
530,754
-0.02(-0.29%)
Dec 17, 2007
5.600
5.615
5.520
5.530
516,862
-0.08(-1.36%)
Dec 14, 2007
5.533
5.666
5.533
5.606
433,665
-0.02(-0.28%)
Dec 13, 2007
5.622
5.663
5.596
5.622
457,188
-0.01(-0.11%)
Dec 12, 2007
5.755
5.831
5.619
5.628
669,363
-0.06(-1.11%)
Dec 11, 2007
5.847
5.859
5.691
5.691
565,801
-0.11(-1.91%)
Dec 10, 2007
5.799
5.812
5.777
5.802
380,148
+0.03(+0.44%)
Dec 07, 2007
5.812
5.818
5.748
5.777
478,478
-0.00(-0.05%)
Dec 06, 2007
5.729
5.786
5.688
5.780
436,349
+0.11(+1.96%)
Dec 05, 2007
5.647
5.723
5.625
5.669
566,117
+0.08(+1.42%)
Dec 04, 2007
5.546
5.647
5.546
5.590
369,596
-0.03(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.