Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

16.83 -0.23 (-1.35%)
Official Closing Price Updated: 6:30 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 6.329 6.329 6.216 6.276 205,063 -0.05(-0.83%)
Feb 28, 2008 6.364 6.367 6.300 6.329 232,529 -0.02(-0.39%)
Feb 27, 2008 6.399 6.438 6.332 6.353 210,214 -0.08(-1.31%)
Feb 26, 2008 6.452 6.519 6.402 6.438 327,118 +0.02(+0.33%)
Feb 25, 2008 6.318 6.420 6.265 6.417 361,301 +0.10(+1.56%)
Feb 22, 2008 6.350 6.367 6.262 6.318 245,051 +0.02(+0.34%)
Feb 21, 2008 6.290 6.364 6.244 6.297 181,506 -0.00(-0.06%)
Feb 20, 2008 6.163 6.332 6.125 6.300 149,773 +0.02(+0.34%)
Feb 19, 2008 6.234 6.283 6.227 6.279 343,071 +0.05(+0.80%)
Feb 18, 2008 6.227 6.230 6.156 6.229 0 +0.00(+0.00%)
Feb 15, 2008 6.227 6.230 6.156 6.229 301,605 -0.05(-0.79%)
Feb 14, 2008 6.494 6.500 6.279 6.279 298,194 -0.22(-3.41%)
Feb 13, 2008 6.526 6.554 6.494 6.501 196,711 +0.01(+0.11%)
Feb 12, 2008 6.494 6.533 6.488 6.494 178,234 +0.04(+0.60%)
Feb 11, 2008 6.427 6.455 6.371 6.455 228,242 +0.03(+0.44%)
Feb 08, 2008 6.332 6.438 6.315 6.427 321,621 +0.10(+1.61%)
Feb 07, 2008 6.227 6.332 6.216 6.325 259,605 +0.08(+1.30%)
Feb 06, 2008 6.339 6.490 6.227 6.244 380,228 -0.10(-1.55%)
Feb 05, 2008 6.455 6.473 6.324 6.343 323,778 -0.19(-2.86%)
Feb 04, 2008 6.575 6.575 6.515 6.529 176,813 -0.01(-0.22%)
Feb 01, 2008 6.434 6.585 6.434 6.543 456,524 +0.08(+1.25%)
Jan 31, 2008 6.399 6.473 6.315 6.462 355,391 +0.09(+1.44%)
Jan 30, 2008 6.434 6.508 6.357 6.371 356,312 -0.01(-0.22%)
Jan 29, 2008 6.417 6.459 6.364 6.385 390,097 +0.05(+0.74%)
Jan 28, 2008 6.269 6.378 6.230 6.338 308,996 +0.09(+1.50%)
Jan 25, 2008 6.395 6.420 6.227 6.244 385,748 -0.06(-1.00%)
Jan 24, 2008 5.998 6.322 5.998 6.307 652,216 +0.33(+5.53%)
Jan 23, 2008 5.794 5.977 5.727 5.977 395,851 +0.17(+2.97%)
Jan 22, 2008 5.709 5.819 5.643 5.804 620,588 -0.25(-4.07%)
Jan 21, 2008 6.262 6.297 6.019 6.051 0 +0.00(+0.00%)
Jan 18, 2008 6.262 6.297 6.019 6.051 453,403 -0.19(-3.10%)
Jan 17, 2008 6.395 6.410 6.202 6.244 491,211 -0.15(-2.31%)
Jan 16, 2008 6.392 6.410 6.343 6.392 277,466 -0.02(-0.38%)
Jan 15, 2008 6.410 6.417 6.332 6.417 325,356 -0.04(-0.60%)
Jan 14, 2008 6.413 6.459 6.343 6.455 439,758 +0.15(+2.34%)
Jan 11, 2008 6.265 6.350 6.265 6.307 231,392 -0.05(-0.77%)
Jan 10, 2008 6.241 6.357 6.209 6.357 257,260 +0.13(+2.03%)
Jan 09, 2008 6.223 6.234 6.156 6.230 333,656 +0.05(+0.74%)
Jan 08, 2008 6.174 6.265 6.174 6.184 290,519 +0.00(+0.00%)
Jan 07, 2008 6.395 6.402 6.163 6.184 404,538 -0.16(-2.50%)
Jan 04, 2008 6.374 6.388 6.297 6.343 395,129 -0.06(-0.88%)
Jan 03, 2008 6.304 6.410 6.278 6.399 263,790 +0.13(+2.08%)
Jan 02, 2008 6.286 6.315 6.195 6.269 363,575 +0.02(+0.39%)
Jan 01, 2008 6.286 6.293 6.213 6.244 754,381 +0.00(+0.00%)
Dec 31, 2007 6.286 6.293 6.213 6.244 754,381 +0.01(+0.23%)
Dec 28, 2007 6.276 6.343 6.230 6.230 742,217 -0.05(-0.78%)
Dec 27, 2007 6.297 6.322 6.262 6.279 483,251 -0.05(-0.83%)
Dec 26, 2007 6.230 6.346 6.227 6.332 681,953 +0.07(+1.18%)
Dec 24, 2007 6.174 6.258 6.153 6.258 390,581 +0.15(+2.54%)
Dec 21, 2007 6.103 6.163 6.072 6.103 706,684 +0.02(+0.29%)
Dec 20, 2007 6.103 6.107 6.019 6.086 668,592 -0.00(-0.06%)
Dec 19, 2007 6.177 6.184 6.072 6.089 537,830 -0.04(-0.57%)
Dec 18, 2007 6.177 6.205 6.079 6.125 477,850 -0.02(-0.29%)
Dec 17, 2007 6.220 6.237 6.132 6.142 465,342 -0.08(-1.36%)
Dec 14, 2007 6.146 6.293 6.146 6.227 390,438 -0.02(-0.28%)
Dec 13, 2007 6.244 6.290 6.216 6.244 411,616 -0.01(-0.11%)
Dec 12, 2007 6.392 6.476 6.241 6.251 602,643 -0.07(-1.11%)
Dec 11, 2007 6.494 6.508 6.322 6.322 509,404 -0.12(-1.91%)
Dec 10, 2007 6.441 6.455 6.417 6.445 342,255 +0.03(+0.44%)
Dec 07, 2007 6.455 6.462 6.385 6.417 430,784 -0.00(-0.05%)
Dec 06, 2007 6.364 6.427 6.318 6.420 392,855 +0.12(+1.96%)
Dec 05, 2007 6.272 6.357 6.248 6.297 509,688 +0.09(+1.42%)
Dec 04, 2007 6.160 6.272 6.160 6.209 332,755 -0.04(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.