Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	33.96	33.96	33.28	33.64	354,726	+0.16(+0.47%)
Mar 28, 2008	33.45	33.88	33.29	33.48	333,839	+0.11(+0.34%)
Mar 27, 2008	33.93	33.96	33.37	33.37	293,462	-0.05(-0.15%)
Mar 26, 2008	33.74	33.74	33.22	33.42	555,483	-0.11(-0.34%)
Mar 25, 2008	33.73	33.73	33.05	33.53	801,342	+0.36(+1.07%)
Mar 24, 2008	32.90	33.18	32.51	33.18	604,087	+1.08(+3.36%)
Mar 21, 2008	32.30	32.30	31.24	32.10	418,589	+0.00(+0.00%)
Mar 20, 2008	32.30	32.30	31.24	32.10	418,589	+0.21(+0.65%)
Mar 19, 2008	33.18	33.18	31.75	31.89	465,571	-1.42(-4.27%)
Mar 18, 2008	32.45	33.31	32.45	33.31	642,284	+1.19(+3.69%)
Mar 17, 2008	32.03	32.26	31.52	32.13	836,040	-0.69(-2.09%)
Mar 14, 2008	33.85	33.85	32.34	32.81	499,818	-0.68(-2.03%)
Mar 13, 2008	33.16	33.58	32.69	33.49	355,083	+0.01(+0.02%)
Mar 12, 2008	34.31	34.31	33.30	33.49	453,811	-0.27(-0.81%)
Mar 11, 2008	33.68	33.76	32.86	33.76	530,118	+1.30(+4.00%)
Mar 10, 2008	33.07	33.07	32.22	32.47	315,943	-0.39(-1.20%)
Mar 07, 2008	33.21	33.21	32.50	32.86	532,283	-0.37(-1.11%)
Mar 06, 2008	33.89	33.89	33.05	33.23	300,076	-0.51(-1.50%)
Mar 05, 2008	33.59	33.87	33.33	33.73	336,696	+0.45(+1.35%)
Mar 04, 2008	33.54	33.54	32.80	33.28	415,857	-0.43(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.