FTSE All-World Ex-US ETF Vanguard (NY: VEU )

62.72 USD -0.34 (-0.54%)
Official Closing Price Updated: 8:00 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 31.80 32.56 31.66 32.32 1,775,022 +0.42(+1.32%)
Dec 30, 2008 31.31 31.92 31.24 31.90 2,493,385 +0.94(+3.04%)
Dec 29, 2008 31.08 31.35 30.76 30.96 2,139,634 +0.05(+0.16%)
Dec 26, 2008 31.08 31.08 30.68 30.91 1,483,126 +0.10(+0.32%)
Dec 24, 2008 30.77 30.91 30.31 30.81 1,188,005 -0.41(-1.31%)
Dec 23, 2008 31.73 31.82 31.05 31.22 2,754,152 -0.28(-0.89%)
Dec 22, 2008 32.00 32.01 31.06 31.50 3,439,494 -0.17(-0.54%)
Dec 19, 2008 32.05 32.40 31.59 31.67 3,739,447 -0.51(-1.58%)
Dec 18, 2008 33.07 33.08 31.78 32.18 1,657,604 -0.96(-2.90%)
Dec 17, 2008 32.92 33.57 32.67 33.14 2,232,217 -0.27(-0.81%)
Dec 16, 2008 31.62 33.48 31.45 33.41 2,538,304 +1.87(+5.93%)
Dec 15, 2008 31.67 31.81 31.07 31.54 2,238,288 +0.04(+0.13%)
Dec 12, 2008 30.75 31.67 30.58 31.50 2,268,066 +0.24(+0.77%)
Dec 11, 2008 31.38 32.12 30.91 31.26 1,927,366 -0.14(-0.45%)
Dec 10, 2008 31.02 31.60 30.93 31.40 2,259,128 +0.91(+2.98%)
Dec 09, 2008 30.45 31.20 30.21 30.49 2,845,779 -0.31(-1.01%)
Dec 08, 2008 30.25 31.10 30.11 30.80 3,195,816 +1.50(+5.12%)
Dec 05, 2008 28.42 29.38 27.68 29.30 2,081,882 +0.63(+2.19%)
Dec 04, 2008 29.03 29.52 28.25 28.67 2,792,641 -1.08(-3.63%)
Dec 03, 2008 28.98 29.85 28.41 29.75 1,682,225 +0.41(+1.40%)
Dec 02, 2008 29.07 29.56 28.61 29.34 1,727,385 +1.18(+4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.