FTSE All-World Ex-US ETF Vanguard (NY: VEU )

62.55 USD -0.19 (-0.30%)
Official Closing Price Updated: 4:10 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 51.60 51.60 50.82 50.93 466,892 -0.50(-0.97%)
Jul 30, 2008 51.35 51.57 51.04 51.43 229,769 +0.44(+0.86%)
Jul 29, 2008 51.00 51.00 50.20 50.99 419,047 +0.68(+1.35%)
Jul 28, 2008 51.43 51.43 50.20 50.31 273,791 -0.78(-1.53%)
Jul 25, 2008 51.61 51.61 50.76 51.09 178,982 +0.09(+0.18%)
Jul 24, 2008 52.79 52.79 50.81 51.00 312,872 -1.00(-1.92%)
Jul 23, 2008 52.43 52.43 51.87 52.00 312,715 +0.25(+0.48%)
Jul 22, 2008 50.59 52.00 50.59 51.75 373,576 +0.11(+0.21%)
Jul 21, 2008 51.03 51.85 51.03 51.64 306,769 +0.41(+0.80%)
Jul 18, 2008 52.18 52.18 50.86 51.23 349,300 +0.23(+0.45%)
Jul 17, 2008 51.00 51.48 50.81 51.00 356,891 +0.30(+0.59%)
Jul 16, 2008 49.75 50.70 49.26 50.70 472,383 +1.12(+2.26%)
Jul 15, 2008 49.80 50.17 49.20 49.58 316,754 -0.77(-1.53%)
Jul 14, 2008 49.91 51.50 49.91 50.35 436,154 -0.17(-0.33%)
Jul 11, 2008 50.31 50.80 49.81 50.52 717,286 -0.62(-1.22%)
Jul 10, 2008 50.75 51.26 50.54 51.14 567,883 +0.55(+1.09%)
Jul 09, 2008 52.73 52.73 50.58 50.59 387,313 -0.77(-1.50%)
Jul 08, 2008 50.89 51.36 50.37 51.36 349,743 +0.25(+0.49%)
Jul 07, 2008 51.89 51.89 50.66 51.11 867,042 -0.49(-0.95%)
Jul 04, 2008 51.85 51.85 51.00 51.60 191,664 +0.00(+0.00%)
Jul 03, 2008 51.85 51.85 51.00 51.60 191,664 +0.41(+0.80%)
Jul 02, 2008 52.16 52.47 51.12 51.19 597,380 -0.97(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.