Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	11.86	12.90	11.73	12.30	15,041	+0.24(+1.97%)
Oct 30, 2008	12.29	12.34	11.74	12.07	30,519	+0.10(+0.85%)
Oct 29, 2008	11.06	11.97	11.06	11.97	19,578	+0.45(+3.89%)
Oct 28, 2008	10.93	11.52	10.37	11.52	35,138	+1.34(+13.21%)
Oct 27, 2008	10.86	10.88	10.17	10.17	72,014	-0.36(-3.40%)
Oct 24, 2008	10.56	11.01	10.53	10.53	28,286	-0.81(-7.11%)
Oct 23, 2008	11.68	12.61	10.81	11.34	131,806	+0.09(+0.80%)
Oct 22, 2008	11.48	11.76	10.91	11.25	58,717	-0.74(-6.14%)
Oct 21, 2008	12.61	12.67	11.86	11.98	44,973	-0.74(-5.78%)
Oct 20, 2008	11.88	13.73	11.79	12.72	110,318	+0.49(+3.97%)
Oct 17, 2008	12.64	12.64	11.99	12.23	17,843	+0.04(+0.37%)
Oct 16, 2008	11.27	12.29	11.27	12.19	34,142	+0.36(+3.03%)
Oct 15, 2008	13.44	13.62	11.77	11.83	72,417	-1.80(-13.19%)
Oct 14, 2008	14.52	15.21	13.17	13.63	182,584	+0.35(+2.60%)
Oct 13, 2008	12.82	13.28	12.25	13.28	32,892	+1.61(+13.82%)
Oct 10, 2008	11.50	11.84	10.54	11.67	37,623	-0.74(-5.93%)
Oct 09, 2008	13.31	13.63	12.41	12.41	56,418	-0.47(-3.63%)
Oct 08, 2008	12.68	13.46	12.51	12.87	49,011	-0.69(-5.09%)
Oct 07, 2008	15.11	15.11	13.19	13.56	72,206	-0.21(-1.50%)
Oct 06, 2008	15.32	15.32	13.17	13.77	120,619	-0.88(-5.98%)
Oct 03, 2008	14.70	15.43	14.52	14.65	37,593	+0.04(+0.26%)
Oct 02, 2008	15.35	15.35	14.35	14.61	57,976	-0.86(-5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.