SPDR World Ex-US Portfolio ETF (NY: SPDW )

35.84 -0.06 (-0.17%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 12.91 12.91 12.00 12.48 26,110 +0.18(+1.49%)
Nov 26, 2008 11.68 13.59 11.68 12.29 219,434 -0.02(-0.14%)
Nov 25, 2008 12.04 14.55 11.54 12.31 85,825 +0.11(+0.92%)
Nov 24, 2008 11.12 12.75 11.12 12.20 150,065 +1.18(+10.67%)
Nov 21, 2008 11.85 11.85 10.02 11.02 87,028 +0.35(+3.25%)
Nov 20, 2008 12.26 13.27 10.44 10.68 132,752 -0.60(-5.36%)
Nov 19, 2008 11.58 12.09 11.25 11.28 52,239 -0.61(-5.14%)
Nov 18, 2008 11.93 12.07 11.58 11.89 181,177 -0.34(-2.78%)
Nov 17, 2008 11.71 12.50 11.71 12.23 31,993 +0.13(+1.07%)
Nov 14, 2008 13.69 13.69 11.89 12.10 47,295 -0.52(-4.11%)
Nov 13, 2008 12.84 12.84 11.63 12.62 33,681 +0.64(+5.35%)
Nov 12, 2008 12.54 14.20 11.98 11.98 58,280 -0.86(-6.72%)
Nov 11, 2008 12.52 16.04 12.12 12.84 58,180 -0.50(-3.72%)
Nov 10, 2008 13.53 13.86 12.90 13.34 32,180 +0.22(+1.66%)
Nov 07, 2008 12.91 13.77 12.78 13.12 41,463 +0.48(+3.83%)
Nov 06, 2008 13.25 13.59 12.40 12.64 69,014 -0.60(-4.53%)
Nov 05, 2008 15.05 15.26 13.24 13.24 49,486 -0.84(-5.94%)
Nov 04, 2008 13.42 14.75 13.42 14.07 154,345 +0.96(+7.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.