Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	20.49	20.49	20.44	20.47	19,848	+0.36(+1.77%)
Apr 29, 2008	20.44	20.47	20.03	20.11	7,814	-0.39(-1.90%)
Apr 28, 2008	20.53	20.59	20.49	20.50	3,836	+0.09(+0.44%)
Apr 25, 2008	20.39	20.98	20.25	20.41	10,480	+0.11(+0.54%)
Apr 24, 2008	19.97	20.30	19.91	20.30	6,876	+0.06(+0.28%)
Apr 23, 2008	20.03	20.43	19.98	20.24	7,639	+0.05(+0.25%)
Apr 22, 2008	21.03	21.03	20.03	20.19	8,126	-0.02(-0.09%)
Apr 21, 2008	20.20	20.40	20.08	20.21	1,406	+0.10(+0.51%)
Apr 18, 2008	20.06	20.11	20.05	20.11	3,750	+0.12(+0.61%)
Apr 17, 2008	20.01	20.05	19.90	19.99	2,813	-0.20(-0.98%)
Apr 16, 2008	19.25	20.19	19.25	20.19	4,532	+0.63(+3.21%)
Apr 15, 2008	19.64	19.64	19.51	19.56	1,719	+0.11(+0.56%)
Apr 14, 2008	19.45	19.53	19.45	19.45	2,813	-0.01(-0.03%)
Apr 11, 2008	20.00	20.00	19.46	19.46	6,720	-0.29(-1.46%)
Apr 10, 2008	19.70	19.77	19.64	19.75	24,537	-0.07(-0.35%)
Apr 09, 2008	19.96	19.96	19.72	19.82	7,032	+0.15(+0.77%)
Apr 08, 2008	19.92	19.92	19.66	19.66	5,626	-0.54(-2.65%)
Apr 07, 2008	20.28	20.28	19.87	20.20	6,876	+0.27(+1.35%)
Apr 04, 2008	20.01	20.01	19.74	19.93	3,282	+0.02(+0.13%)
Apr 03, 2008	19.77	20.02	19.77	19.91	6,720	+0.10(+0.52%)
Apr 02, 2008	19.88	19.91	19.74	19.80	3,282	+0.06(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.