Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	20.16	20.30	20.16	20.18	27,664	+0.19(+0.95%)
Jun 27, 2008	20.14	20.14	19.99	19.99	22,072	-0.06(-0.31%)
Jun 26, 2008	20.21	20.21	20.05	20.05	1,686	-0.30(-1.47%)
Jun 25, 2008	20.63	20.63	20.30	20.35	1,030	+0.20(+1.01%)
Jun 24, 2008	20.25	20.59	20.15	20.15	7,798	-0.16(-0.77%)
Jun 23, 2008	20.33	20.33	20.27	20.31	2,060	-0.08(-0.40%)
Jun 20, 2008	20.47	20.54	20.25	20.39	2,008	-0.27(-1.30%)
Jun 19, 2008	20.73	20.73	20.65	20.66	934	+0.05(+0.23%)
Jun 18, 2008	20.82	20.82	20.61	20.61	1,646	-0.39(-1.86%)
Jun 17, 2008	21.13	21.13	21.00	21.00	3,310	+0.18(+0.85%)
Jun 16, 2008	20.80	20.97	20.74	20.82	6,196	+0.35(+1.73%)
Jun 13, 2008	20.90	20.90	20.44	20.47	26,045	+0.15(+0.74%)
Jun 12, 2008	20.36	20.53	19.80	20.32	22,984	-0.23(-1.12%)
Jun 11, 2008	20.73	20.73	20.55	20.55	1,250	-0.41(-1.95%)
Jun 10, 2008	20.82	20.96	20.81	20.96	3,541	-0.29(-1.38%)
Jun 09, 2008	21.38	21.38	21.24	21.25	1,324	-0.07(-0.35%)
Jun 06, 2008	21.68	21.68	21.33	21.33	3,605	-0.48(-2.21%)
Jun 05, 2008	22.20	22.20	21.64	21.81	5,738	+0.22(+1.04%)
Jun 04, 2008	21.58	21.64	21.58	21.58	1,324	-0.01(-0.06%)
Jun 03, 2008	21.72	21.73	21.60	21.60	735	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.