Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	55.92	56.09	55.68	55.79	59,172	+0.00(+0.00%)
May 29, 2008	54.69	56.08	54.65	55.79	46,874	+0.84(+1.53%)
May 28, 2008	55.41	55.42	54.30	54.95	56,418	-0.32(-0.59%)
May 27, 2008	55.06	55.34	53.88	55.27	87,576	+0.03(+0.06%)
May 26, 2008	55.81	55.89	54.96	55.24	0	+0.00(+0.00%)
May 23, 2008	55.81	55.89	54.96	55.24	114,985	-1.73(-3.04%)
May 22, 2008	57.46	57.46	56.56	56.97	27,950	+0.47(+0.84%)
May 21, 2008	58.30	58.31	56.50	56.50	35,710	-0.22(-0.38%)
May 20, 2008	58.33	58.33	56.28	56.71	122,460	-2.48(-4.18%)
May 19, 2008	59.70	59.94	59.00	59.19	62,550	+0.29(+0.49%)
May 16, 2008	59.28	59.28	58.58	58.90	44,688	+0.14(+0.23%)
May 15, 2008	58.70	58.94	58.01	58.76	29,554	+0.73(+1.27%)
May 14, 2008	58.29	58.76	57.88	58.03	42,740	+0.37(+0.64%)
May 13, 2008	58.09	58.09	57.00	57.66	31,484	+0.99(+1.76%)
May 12, 2008	56.61	56.81	55.81	56.67	58,512	+0.10(+0.18%)
May 09, 2008	56.82	56.82	56.14	56.57	69,233	-1.01(-1.76%)
May 08, 2008	57.88	57.89	57.03	57.58	112,322	+0.72(+1.27%)
May 07, 2008	59.96	59.96	56.86	56.86	135,882	-3.66(-6.04%)
May 06, 2008	58.69	60.64	58.69	60.52	47,634	+1.08(+1.82%)
May 05, 2008	60.92	60.92	59.44	59.44	74,224	-0.79(-1.32%)
May 02, 2008	60.83	60.83	59.74	60.23	140,685	+0.61(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.