Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	35.24	35.35	34.83	35.34	25,119	+0.62(+1.79%)
Dec 30, 2008	35.22	35.24	34.71	34.72	30,037	-0.51(-1.45%)
Dec 29, 2008	35.19	35.26	34.95	35.23	19,323	-0.05(-0.14%)
Dec 26, 2008	35.24	35.35	34.92	35.28	19,286	+0.04(+0.12%)
Dec 24, 2008	35.15	35.24	34.75	35.24	14,675	+0.21(+0.61%)
Dec 23, 2008	34.92	35.02	34.66	35.02	12,759	+0.05(+0.15%)
Dec 22, 2008	35.11	35.11	34.61	34.97	19,329	+0.36(+1.05%)
Dec 19, 2008	34.52	34.87	34.52	34.61	7,652	-0.22(-0.64%)
Dec 18, 2008	34.97	35.30	34.44	34.83	68,501	+0.11(+0.33%)
Dec 17, 2008	35.11	35.31	34.33	34.72	54,408	-0.31(-0.88%)
Dec 16, 2008	34.63	35.03	34.09	35.03	15,605	+0.55(+1.60%)
Dec 15, 2008	33.77	34.55	33.77	34.48	5,640	+0.34(+0.99%)
Dec 12, 2008	33.65	34.15	33.48	34.14	45,834	+0.33(+0.99%)
Dec 11, 2008	33.48	33.82	33.15	33.81	40,653	+0.09(+0.25%)
Dec 10, 2008	33.66	33.72	33.42	33.72	11,800	-0.05(-0.15%)
Dec 09, 2008	33.67	33.84	33.28	33.77	10,082	-0.06(-0.17%)
Dec 08, 2008	34.15	34.15	33.65	33.83	5,887	+0.01(+0.02%)
Dec 05, 2008	33.93	34.24	33.79	33.82	7,121	-0.32(-0.93%)
Dec 04, 2008	33.70	34.17	33.53	34.14	214,387	+0.48(+1.42%)
Dec 03, 2008	33.88	33.88	33.32	33.66	22,766	-0.06(-0.18%)
Dec 02, 2008	33.28	33.77	33.27	33.72	29,681	+0.31(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.