California Muni Bond Ishares ETF (NY: CMF )

56.25 +0.22 (+0.39%)
Official Closing Price Updated: 8:00 PM EDT, Jun 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 105.66 105.76 104.81 105.53 16,971 +0.28(+0.27%)
Apr 29, 2008 105.48 105.48 104.93 105.25 6,314 +0.25(+0.24%)
Apr 28, 2008 105.00 105.32 104.66 105.00 5,905 +0.61(+0.58%)
Apr 25, 2008 104.49 104.56 104.39 104.39 4,600 -0.11(-0.11%)
Apr 24, 2008 105.68 105.68 104.25 104.50 8,578 -0.62(-0.59%)
Apr 23, 2008 104.60 105.12 104.43 105.12 6,200 +0.23(+0.22%)
Apr 22, 2008 104.28 104.89 104.28 104.89 9,000 +0.22(+0.21%)
Apr 21, 2008 104.38 104.68 103.78 104.67 4,600 -0.25(-0.24%)
Apr 18, 2008 105.83 105.83 103.62 104.92 43,679 -0.21(-0.20%)
Apr 17, 2008 105.75 105.75 105.00 105.13 1,600 +0.23(+0.22%)
Apr 16, 2008 105.00 105.01 104.90 104.90 900 -0.49(-0.46%)
Apr 15, 2008 105.46 105.47 105.39 105.39 500 +0.09(+0.09%)
Apr 14, 2008 106.00 106.00 105.12 105.30 4,200 +0.24(+0.23%)
Apr 11, 2008 104.98 105.07 104.98 105.06 3,000 +0.37(+0.35%)
Apr 10, 2008 106.03 106.03 104.56 104.69 1,400 -0.06(-0.06%)
Apr 09, 2008 103.84 104.81 103.84 104.75 2,200 +0.97(+0.93%)
Apr 08, 2008 104.05 104.05 103.60 103.78 4,600 +0.12(+0.12%)
Apr 07, 2008 103.60 103.67 103.32 103.66 17,200 +0.14(+0.14%)
Apr 04, 2008 103.28 105.10 102.87 103.52 28,200 +0.97(+0.95%)
Apr 03, 2008 102.58 102.65 102.50 102.55 2,600 +0.10(+0.10%)
Apr 02, 2008 102.29 102.45 102.25 102.45 9,265 -0.30(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.