California Muni Bond Ishares ETF (NY: CMF )

62.39 USD +0.01 (+0.02%)
Official Closing Price Updated: 8:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 100.01 100.67 100.00 100.49 10,170 -0.06(-0.06%)
Sep 29, 2008 101.13 102.01 93.20 100.55 16,823 +0.05(+0.05%)
Sep 26, 2008 100.63 101.14 100.50 100.50 0 -0.41(-0.41%)
Sep 25, 2008 100.66 100.91 100.54 100.91 14,831 +0.41(+0.41%)
Sep 24, 2008 101.17 101.18 100.35 100.50 15,390 -1.07(-1.05%)
Sep 23, 2008 101.25 101.61 100.52 101.57 6,097 -0.17(-0.17%)
Sep 22, 2008 101.46 101.74 101.33 101.74 3,250 +1.13(+1.12%)
Sep 19, 2008 100.99 101.74 100.59 100.61 0 +0.61(+0.61%)
Sep 18, 2008 101.80 102.92 98.61 100.00 9,182 -2.65(-2.58%)
Sep 17, 2008 102.68 103.39 102.55 102.65 4,530 -0.35(-0.34%)
Sep 16, 2008 103.18 103.33 103.00 103.00 4,880 -0.97(-0.93%)
Sep 15, 2008 103.90 104.15 103.89 103.97 4,299 +0.15(+0.14%)
Sep 12, 2008 103.83 103.94 103.33 103.82 1,500 -0.50(-0.48%)
Sep 11, 2008 104.00 104.42 103.97 104.32 7,600 +0.43(+0.41%)
Sep 10, 2008 104.13 104.26 103.83 103.89 5,480 -0.29(-0.28%)
Sep 09, 2008 104.19 104.35 104.00 104.18 1,404 -0.03(-0.02%)
Sep 08, 2008 104.10 104.21 103.82 104.21 920 +0.07(+0.07%)
Sep 05, 2008 104.11 104.29 104.11 104.14 0 +0.05(+0.05%)
Sep 04, 2008 103.90 104.17 103.84 104.09 6,580 +0.20(+0.19%)
Sep 03, 2008 103.44 103.89 103.44 103.89 1,488 +0.52(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.