California Muni Bond Ishares ETF (NY: CMF )

62.40 USD -0.00 (-0.01%)
Official Closing Price Updated: 8:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 96.75 96.75 96.30 96.30 403 -0.45(-0.47%)
Nov 26, 2008 97.90 97.90 96.25 96.75 6,921 +0.25(+0.26%)
Nov 25, 2008 98.71 98.78 96.50 96.50 30,636 -2.22(-2.25%)
Nov 24, 2008 98.95 98.96 96.81 98.72 9,197 -0.06(-0.06%)
Nov 21, 2008 100.58 100.58 97.64 98.78 2,345 -1.72(-1.71%)
Nov 20, 2008 100.98 101.23 99.75 100.50 4,284 +0.58(+0.58%)
Nov 19, 2008 100.60 100.92 99.92 99.92 2,095 -0.43(-0.43%)
Nov 18, 2008 99.75 101.25 99.75 100.35 1,979 -0.39(-0.39%)
Nov 17, 2008 101.54 101.54 100.70 100.74 3,719 -1.19(-1.17%)
Nov 14, 2008 102.00 102.08 101.23 101.93 5,476 -0.08(-0.08%)
Nov 13, 2008 102.83 102.83 102.01 102.02 2,792 -0.79(-0.77%)
Nov 12, 2008 102.97 104.83 102.05 102.81 15,279 +0.58(+0.57%)
Nov 11, 2008 102.83 102.90 102.05 102.23 7,521 -0.76(-0.74%)
Nov 10, 2008 104.00 104.00 102.99 102.99 2,040 -0.44(-0.43%)
Nov 07, 2008 102.50 103.43 102.50 103.43 3,313 -0.23(-0.22%)
Nov 06, 2008 103.26 104.30 102.50 103.66 13,886 +0.13(+0.12%)
Nov 05, 2008 100.01 103.53 100.01 103.53 2,665 +2.52(+2.49%)
Nov 04, 2008 99.99 101.01 99.99 101.01 5,799 +1.01(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.